WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOAR-SOL pair

Presyo USD
$0.006046
Presyo
0.00004725 SOL
TVL
$85,222.5
MKT CAP
$1.2M
5m
-1.69%
1h
-47.62%
4h
-54.64%
24h
-48.14%
Ibahagi
TXNS
492
Mga Bumili
314
Mga Nagbenta
178
Dami
32K
Telegram price alerts
Pares:
6fAswT43Q1CLJ6gWKNAs3Dhv3vN81VyvMtQE73UfMG9V
SOAR:
4V63f1TWb1qhCK2d3CktsygJdsGmxK23cHRcajswYUSA
SOL:
So11111111111111111111111111111111111111112
Pinagsama SOAR:
4.58M
Pinagsama SOL:
$449.59

SOAR/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng SOAR token sa DEX Meteora V2 ay $0.006046. Ang presyo ng SOAR ay pababa -48.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 492 trades na may dami ng kalakalan na $31,907.67. Ang kontrata ng SOAR token ay 4V63f1TWb1qhCK2d3CktsygJdsGmxK23cHRcajswYUSA na may market cap na $1,209,325.41. Ang kontrata ng liquidity pool ay 6fAswT43Q1CLJ6gWKNAs3Dhv3vN81VyvMtQE73UfMG9V na may kabuuang halaga na naka-lock (TVL) na $85,222.51. Ang SOAR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOAR/SOL na may kontrata na address 6fAswT43Q1CLJ6gWKNAs3Dhv3vN81VyvMtQE73UfMG9V ay $85,222.51.

Ang kabuuang transaksyon ng SOAR/SOL ay 492 sa nakaraang 24 na oras, kung saan 314 ang mga buy transactions, at 178 ang mga sales transactions.

Ang SOAR/SOL pool ay may trading volume na $31,907.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOAR sa SOL ay 0.00004725, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SOAR sa USD ay $0.006046 ngayon.

SOAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20265:19:34 PMbuy$3.16$0.0060460.024750.00004725523.75
BmyiZ...mcd2
GCp5...Vdsj
01/22/20265:19:34 PMsell$126.77$0.0055960.99070.0000437322,652.32
DjYtf...4T2f
3cs1...Qgmb
01/22/20265:19:33 PMbuy$3.16$0.0060990.024750.00004766519.23
BmyiZ...mcd2
4gdL...mY6L
01/22/20265:19:17 PMsell$37.76$0.0056280.29510.000043986,710.67
CVthX...vfqS
4F1F...sLxz
01/22/20265:19:06 PMsell$3.95$0.0056360.030890.00004404701.51
DJocq...GrGN
5Yjn...LPkM
01/22/20265:18:59 PMsell$2.09$0.0056370.016330.00004405370.81
AVXam...VWdb
2F2t...g3AP
01/22/20265:18:49 PMsell$87.25$0.0056580.68140.0000441915,419.4
CC3hG...iQ58
4mtZ...U7aE
01/22/20265:18:47 PMsell$1.65$0.0056760.012940.00004433292
BLHgV...o3RZ
3mFQ...KbUm
01/22/20265:18:46 PMbuy$3.17$0.0061640.024750.0000481514.52
BmyiZ...mcd2
2mzq...ywTw
01/22/20265:18:43 PMbuy$3.17$0.0061630.024750.00004809514.6
BmyiZ...mcd2
5mcF...LKV7
01/22/20265:17:36 PMbuy$279.42$0.0061042.180.0000476545,774.3
EJfKZ...jB3e
3hx1...wbUJ
01/22/20265:17:31 PMbuy$0.08373$0.0060490.00065360.0000472213.84
neUug...e7q6
AviN...RfoC
01/22/20265:17:18 PMbuy$1.11$0.0060370.0086760.00004717183.9
AVXam...VWdb
2EwJ...vXmK
01/22/20265:17:17 PMbuy$3.16$0.0060370.024750.00004717524.63
BmyiZ...mcd2
3TH5...D27c
01/22/20265:17:06 PMbuy$263.94$0.0059862.060.0000467744,090.63
324Hk...APe9
5cWP...ZEhw
01/22/20265:17:05 PMbuy$9.89$0.0059330.077340.000046361,668.31
7fqyH...Tdht
5V1f...fTSA
01/22/20265:16:57 PMbuy$3.16$0.0059350.024750.00004634534.04
BmyiZ...mcd2
2ysf...PD12
01/22/20265:16:55 PMsell$4.08$0.0054650.031910.00004267747.85
FjyeP...RLus
4Gjm...mNe5
01/22/20265:16:54 PMbuy$3.16$0.0059340.024750.00004634534
BmyiZ...mcd2
4m3F...kSNV
01/22/20265:16:48 PMbuy$3.16$0.0059320.024750.00004633534.11
BmyiZ...mcd2
5UtH...8Tda