WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMBSTRAT-SOL pair

Presyo USD
$0.00005254
Presyo
0.066055 SOL
TVL
$45,966.87
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC
SMBSTRAT:
D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM
SOL:
So11111111111111111111111111111111111111112
Pinagsama SMBSTRAT:
635.01M
Pinagsama SOL:
$145.22

SMBSTRAT/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SMBSTRAT token sa DEX Meteora V2 ay $0.00005254. Ang presyo ng SMBSTRAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMBSTRAT token ay D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM na may market cap na $48,026.56. Ang kontrata ng liquidity pool ay D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC na may kabuuang halaga na naka-lock (TVL) na $45,966.88. Ang SMBSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMBSTRAT/SOL na may kontrata na address D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC ay $45,966.88.

Ang kabuuang transaksyon ng SMBSTRAT/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMBSTRAT/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMBSTRAT sa SOL ay 0.0000006055, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SMBSTRAT sa USD ay $0.00005254 ngayon.

SMBSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/22/20266:05:46 AMsell$0.8037$0.000052540.0092620.06605515,296.7
4NPSX...UE1M
4bXb...NXwg
05/21/20263:55:28 PMsell$0.08158$0.000052230.00094570.0660551,561.89
4y7Qm...B9hF
SeXF...DGiT
05/20/20261:47:36 PMsell$11.06$0.000051320.13050.066057215,561.43
ByzBM...bBPH
pwcU...cV8F
05/20/20266:46:03 AMsell$5.14$0.000051440.06060.06606100,000
F4VDf...Psj1
FBoV...YcyS
05/20/20266:45:43 AMsell$0.5414$0.000051450.0063790.06606110,524.35
F4VDf...Psj1
2nrh...Zb9Q
05/15/202612:17:31 AMbuy$34$0.000057280.36810.066201593,632.38
HeKsn...37Bh
2CeJ...XUX9
05/13/20263:01:16 PMbuy$0.02284$0.000056930.00024850.066195401.24
GxDC9...pXSq
5gLs...hjp9
05/10/20261:54:16 PMsell$8.55$0.000057040.091160.066077150,000
FpRdv...Ly2G
4ccQ...qDm1
05/09/20265:36:22 PMsell$8.51$0.000056780.09120.06608150,000
FpRdv...Ly2G
2Zwn...qyum
05/07/20269:29:59 PMsell$447.91$0.000054335.080.0661628.24M
9QCR6...NqAu
4Tp8...mVvh
05/06/202611:19:20 PMbuy$36.48$0.000058420.40970.066561624,430.57
A8nzW...541L
aoGL...3hKf
05/06/202611:18:58 PMbuy$52.12$0.000058280.58530.066545894,303.1
A8nzW...541L
2nTP...Jv2P
05/05/20266:46:02 PMsell$7.53$0.00005340.087880.066229141,093.21
FpRdv...Ly2G
tJvV...NUsb
05/04/20268:12:46 PMbuy$449.6$0.000054535.330.0664698.24M
9QCR6...NqAu
4R4s...FXxi
04/27/20267:17:16 AMbuy$7.13$0.000054580.083260.06637130,704.44
HeKsn...37Bh
51WS...LhUc
04/27/20266:32:39 AMsell$369.11$0.000052394.310.0661227.04M
9QCR6...NqAu
3j97...XeqE
04/27/20263:17:30 AMbuy$399.64$0.000056734.530.066447.04M
9QCR6...NqAu
5tBg...crJF
04/26/202610:32:18 PMsell$330.14$0.000053083.80.0661146.22M
9QCR6...NqAu
3bso...heio
04/25/202611:32:14 PMbuy$7.04$0.000056730.081850.066589124,211.33
HeKsn...37Bh
46Wx...tdUf
04/25/202610:46:49 PMbuy$349.55$0.00005624.050.0665236.22M
9QCR6...NqAu
2jEM...E5dd