WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKR-SOL pair

Presyo USD
$0.01159
Presyo
0.00008124 SOL
TVL
$168,219.95
MKT CAP
$11.6M
5m
0%
1h
0%
4h
184%
24h
184%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
169
Dami
34K
Telegram price alerts
Pares:
GrQ9HfcCp1WAyvBD5BT5aFgEwAuqYr9xJw99ktrya8KP
SKR:
6vdWoJB22pFVbUaQS8LqfyKXm2AWQZE35FZ8vyJ8HeRR
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKR:
8.77M
Pinagsama SOL:
$466

SKR/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SKR token sa DEX Meteora V2 ay $0.01159. Ang presyo ng SKR ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1727 trades na may dami ng kalakalan na $34,404.36. Ang kontrata ng SKR token ay 6vdWoJB22pFVbUaQS8LqfyKXm2AWQZE35FZ8vyJ8HeRR na may market cap na $11,596,696.31. Ang kontrata ng liquidity pool ay GrQ9HfcCp1WAyvBD5BT5aFgEwAuqYr9xJw99ktrya8KP na may kabuuang halaga na naka-lock (TVL) na $168,219.95. Ang SKR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKR/SOL na may kontrata na address GrQ9HfcCp1WAyvBD5BT5aFgEwAuqYr9xJw99ktrya8KP ay $168,219.95.

Ang kabuuang transaksyon ng SKR/SOL ay 1727 sa nakaraang 24 na oras, kung saan 1558 ang mga buy transactions, at 169 ang mga sales transactions.

Ang SKR/SOL pool ay may trading volume na $34,404.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKR sa SOL ay 0.00008124, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SKR sa USD ay $0.01159 ngayon.

SKR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20259:38:14 PMbuy$4.84$0.01160.033950.00008128417.66
6ibyK...Dnqd
v4V1...Rr7x
12/03/20259:38:14 PMsell$0.002031$0.011570.000014230.000081110.1754
ARdKk...hp9L
55qL...rdDm
12/03/20259:38:14 PMbuy$35.03$0.011590.24540.000081243,021.05
ARdKk...hp9L
55qL...rdDm
12/03/20259:38:13 PMbuy$5.12$0.011580.035940.0000812442.6
6zpyw...XGFk
4tEM...SAZb
12/03/20259:38:12 PMbuy$34.39$0.011580.2410.000081172,969.87
ARdKk...hp9L
5nzJ...BNRK
12/03/20259:38:11 PMbuy$25.69$0.011570.180.000081112,219.8
ARdKk...hp9L
3Ypb...4nLX
12/03/20259:38:09 PMbuy$5.21$0.011560.036510.00008108450.36
Dj8iP...JMgJ
28A8...ehxi
12/03/20259:38:09 PMbuy$28.63$0.011560.20070.000081042,476.53
ARdKk...hp9L
3xE7...H9dT
12/03/20259:38:08 PMbuy$10.75$0.011550.075360.000081930.28
ARdKk...hp9L
5Yqs...Brbu
12/03/20259:38:06 PMbuy$5.45$0.011550.038210.00008099471.85
DejoX...bw9p
2Xi1...DqzC
12/03/20259:38:06 PMbuy$19.39$0.011550.13590.000080961,678.73
ARdKk...hp9L
U4Hd...1YBy
12/03/20259:38:04 PMbuy$9.42$0.011540.066030.00008093815.85
ARdKk...hp9L
22dH...jqQf
12/03/20259:38:03 PMsell$0.002261$0.011520.000015840.000080760.1962
ARdKk...hp9L
4auu...LQB8
12/03/20259:38:03 PMbuy$15.38$0.011540.10780.000080911,332.48
ARdKk...hp9L
4auu...LQB8
12/03/20259:38:02 PMbuy$4.91$0.011540.034430.00008089425.64
Ewf5e...Df2t
2k5W...LtRX
12/03/20259:38:01 PMbuy$31.13$0.011530.21810.000080852,698.49
ARdKk...hp9L
234i...RHnK
12/03/20259:37:59 PMbuy$10.69$0.011530.074930.00008081927.2
ARdKk...hp9L
2z55...iYBd
12/03/20259:37:58 PMbuy$8.19$0.011510.05740.00008073711.06
ARdKk...hp9L
mwJ3...9PfU
12/03/20259:37:58 PMbuy$33.97$0.011520.2380.000080772,947.59
ARdKk...hp9L
4BVk...uz7S
12/03/20259:37:56 PMbuy$5.07$0.011510.035570.00008071440.75
Cq7Lk...bSFa
4ZSR...TLrv