WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Silver-SOL pair

Presyo USD
$0.0003131
Presyo
0.052197 SOL
TVL
$1
MKT CAP
$313.1K
5m
0%
1h
0%
4h
28.93%
24h
28.93%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
0
Dami
2M
Telegram price alerts
Pares:
EmJsLoMFKPoYf9LF1mzpyfTzRoGy4YcYXyWNHAiAZQy9
Silver:
5i6E44Amks2NQCxfJsF7EDBzJuqYpkD3MpanN82msEiw
SOL:
So11111111111111111111111111111111111111112
Pinagsama Silver:
96.13M
Pinagsama SOL:
$0.05338

Silver/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng Silver token sa DEX Meteora V2 ay $0.0003131. Ang presyo ng Silver ay pataas 28.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2755 trades na may dami ng kalakalan na $1,665,016.40. Ang kontrata ng Silver token ay 5i6E44Amks2NQCxfJsF7EDBzJuqYpkD3MpanN82msEiw na may market cap na $313,116.26. Ang kontrata ng liquidity pool ay EmJsLoMFKPoYf9LF1mzpyfTzRoGy4YcYXyWNHAiAZQy9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Silver/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Silver/SOL na may kontrata na address EmJsLoMFKPoYf9LF1mzpyfTzRoGy4YcYXyWNHAiAZQy9 ay $1.00.

Ang kabuuang transaksyon ng Silver/SOL ay 2755 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Silver/SOL pool ay may trading volume na $1,665,016.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Silver sa SOL ay 0.000002197, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Silver sa USD ay $0.0003131 ngayon.

Silver-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:27:15 AMsell$1,347.14$0.00031319.450.0521974.3M
3vbEJ...D7GX
561e...9DGA
01/18/20262:27:15 AMsell$1,526.71$0.000322110.710.0522614.74M
8bvts...1HMd
woaW...no4j
01/18/20262:27:15 AMsell$1,671.13$0.000332111.720.0523315.03M
CLVqj...3p7u
3HPM...GhyL
01/18/20262:27:14 AMsell$10.28$0.00033120.072210.05232531,059.28
8nacK...CuzH
2yfC...FWTJ
01/18/20262:27:14 AMsell$31.92$0.00033090.2240.05232396,458.36
8nacK...CuzH
2yfC...FWTJ
01/18/20262:27:14 AMsell$14.06$0.00033140.098750.05232642,449.31
EFaZc...tBpP
4k3T...neAv
01/18/20262:27:14 AMsell$66.39$0.0003320.4660.05233199,975.44
EFaZc...tBpP
4k3T...neAv
01/18/20262:27:14 AMsell$10.08$0.00033250.070780.05233430,324.27
7E39J...5sQy
5FWw...MiTq
01/18/20262:27:10 AMsell$1,153.95$0.00031438.090.0522063.67M
6DEps...jp4o
X8iz...TN1a
01/18/20262:27:10 AMsell$1,319.38$0.00032029.260.0522484.12M
HKgCd...m3uD
5yAM...6aeY
01/18/20262:27:10 AMsell$1,629.64$0.000328611.430.0523064.96M
3vbEJ...D7GX
5Q9W...oGDg
01/18/20262:27:07 AMsell$0.144$0.0003280.0010110.052302439.16
5X4LZ...7YLt
29yT...oAZK
01/18/20262:27:07 AMsell$0.9921$0.0003280.0069630.0523023,024.38
5X4LZ...7YLt
29yT...oAZK
01/18/20262:27:06 AMsell$49.29$0.00032820.34590.052303150,178.25
5qSX8...jz7Z
2N4M...xTDc
01/18/20262:27:06 AMsell$6.53$0.00032860.045870.05230619,889.52
5qSX8...jz7Z
2N4M...xTDc
01/18/20262:27:06 AMsell$3.76$0.00032940.026430.05231211,433.58
GLtBb...fSvk
5dib...1ybh
01/18/20262:27:06 AMsell$52.69$0.0003290.36980.052309160,152.29
GLtBb...fSvk
5dib...1ybh
01/18/20262:27:05 AMsell$1,253.79$0.00033838.790.0523743.71M
HAY3T...yaTy
LJBY...qUkp
01/18/20262:27:05 AMsell$29.93$0.00032950.210.05231290,828.57
6in3w...nHA5
64SA...CWMH
01/18/20262:27:00 AMsell$1,399.32$0.0003539.810.0524753.96M
g2CAd...riL3
3CkM...RoVa