WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shaft-SOL pair

Presyo USD
$0.0006051
Presyo
0.052761 SOL
TVL
$189,678.61
MKT CAP
$605.1K
5m
0%
1h
-4.20%
4h
-2.23%
24h
-21.83%
Ibahagi
TXNS
399
Mga Bumili
196
Mga Nagbenta
203
Dami
57K
Telegram price alerts
Pares:
Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df
shaft:
R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9
SOL:
So11111111111111111111111111111111111111112
Pinagsama shaft:
145.55M
Pinagsama SOL:
$463.68

shaft/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng shaft token sa DEX Meteora V2 ay $0.0006051. Ang presyo ng shaft ay pababa -21.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 399 trades na may dami ng kalakalan na $57,077.98. Ang kontrata ng shaft token ay R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9 na may market cap na $605,145.33. Ang kontrata ng liquidity pool ay Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df na may kabuuang halaga na naka-lock (TVL) na $189,678.61. Ang shaft/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shaft/SOL na may kontrata na address Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df ay $189,678.61.

Ang kabuuang transaksyon ng shaft/SOL ay 399 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 203 ang mga sales transactions.

Ang shaft/SOL pool ay may trading volume na $57,077.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shaft sa SOL ay 0.000002761, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 shaft sa USD ay $0.0006051 ngayon.

shaft-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20256:37:04 PMsell$0.5093$0.00060510.0023240.052761841.68
DR4WH...bSf2
471u...DrAv
10/01/20256:24:31 PMsell$6.11$0.00060230.028030.05276210,150.73
DnfG4...k28z
5ZM5...Wv7X
10/01/20255:57:15 PMsell$127.2$0.00060240.58410.052766211,155
B7uXP...2x8a
3cfh...Eo5X
10/01/20255:56:00 PMbuy$65.34$0.00062840.29970.052882103,989.2
FtUAG...m4JK
339S...VZXP
10/01/20255:55:08 PMsell$40.08$0.00060310.18390.05276766,463.6
CC4Gf...9ya1
3cz7...ysVN
10/01/20255:49:26 PMsell$5.08$0.00060450.023280.0527698,410.5
EYJAt...upi1
8hV4...NVBo
10/01/20255:47:58 PMbuy$6.98$0.00063130.031870.05288211,058.62
46sdp...UrWd
FkEp...tMLB
10/01/20255:47:09 PMsell$4.57$0.00060650.020870.0527687,539.4
51BH7...oqbB
3Ws6...YDKL
10/01/20255:46:27 PMsell$3.72$0.00060680.0170.0527696,139.69
4zpSv...tY19
5TCz...bp4g
10/01/20255:45:44 PMbuy$4.17$0.00063230.019030.0528826,601.46
33Qa6...6sCk
3x8m...YixY
10/01/20255:44:42 PMbuy$3.82$0.00063180.017440.0528826,050.62
2HpW9...a4fd
3RLV...rn7n
10/01/20255:44:00 PMsell$3.92$0.00060740.017870.0527686,455.39
4tXnR...oQ3y
5Rwm...1zmC
10/01/20255:42:54 PMsell$4.68$0.00060720.021350.0527697,712.99
7Uf1o...FGLB
3zZt...gfgn
10/01/20255:42:21 PMbuy$3.21$0.00063160.014660.0528825,088.24
2Y3cS...F8vA
BWky...nm6F
10/01/20255:41:19 PMbuy$5.76$0.00063270.026270.0528829,113.88
E1Y4w...pq9C
kcWa...53xa
10/01/20255:40:38 PMsell$3.7$0.00060770.016880.0527686,096.61
CnL53...eSaj
5nfT...VWbi
10/01/20255:40:10 PMbuy$42.03$0.00063180.19170.05288166,530.13
CC4Gf...9ya1
543K...h43D
10/01/20255:39:44 PMsell$4.07$0.00060670.018570.0527666,712.78
6c58k...BgiQ
3fLv...YZ7v
10/01/20255:38:27 PMbuy$7.78$0.00063160.035510.0528812,330.18
CbvhD...iYV1
4tc8...t3cZ
10/01/20254:52:58 PMsell$185.87$0.00060880.84620.052772305,277.08
2sbXX...rsSP
45bk...GLA4