WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa shaft-SOL pair

Presyo USD
$0.00183
Presyo
0.058205 SOL
TVL
$499,541.02
MKT CAP
$1.8M
5m
-3.21%
1h
-11.12%
4h
-12.85%
24h
-49.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
926K
Telegram price alerts
Pares:
Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df
shaft:
R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9
SOL:
So11111111111111111111111111111111111111112
Pinagsama shaft:
84.42M
Pinagsama SOL:
$1,546.72

shaft/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng shaft token sa DEX Meteora V2 ay $0.00183. Ang presyo ng shaft ay pababa -49.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3645 trades na may dami ng kalakalan na $926,166.69. Ang kontrata ng shaft token ay R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9 na may market cap na $1,830,369.12. Ang kontrata ng liquidity pool ay Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df na may kabuuang halaga na naka-lock (TVL) na $499,541.03. Ang shaft/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng shaft/SOL na may kontrata na address Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df ay $499,541.03.

Ang kabuuang transaksyon ng shaft/SOL ay 3645 sa nakaraang 24 na oras, kung saan 1966 ang mga buy transactions, at 1679 ang mga sales transactions.

Ang shaft/SOL pool ay may trading volume na $926,166.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 shaft sa SOL ay 0.000008205, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 shaft sa USD ay $0.00183 ngayon.

shaft-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:21:59 AMsell$4.9$0.001830.021970.0582052,678.4
Er5eE...9qPP
5t1k...4aSL
09/11/20251:21:55 AMsell$68.58$0.0018310.30740.05820937,453.33
5zf7u...C2Xr
mFeG...bzf8
09/11/20251:20:41 AMsell$2.1$0.0018320.0094460.0582131,150.17
Er5eE...9qPP
5Xo9...AzrL
09/11/20251:16:58 AMbuy$669.18$0.00189930.058515352,310.09
EB5Td...9JR5
3s23...T5dZ
09/11/20251:16:09 AMbuy$17.85$0.0018910.080050.0584789,441.09
ESEhK...gzRZ
272Y...yNgB
09/11/20251:15:53 AMbuy$8.9$0.0018910.039940.0584774,711.5
2rFkQ...ZjKd
2xGS...MLGk
09/11/20251:14:00 AMsell$5.32$0.0018160.023860.0581422,931.3
k7mvM...xb12
4Yvx...HCsx
09/11/20251:13:18 AMsell$1,200.06$0.001835.370.058206655,562.78
HwnQB...8Gde
mD29...HETL
09/11/20251:04:59 AMsell$12.72$0.0018440.057040.0582716,897.12
CrJDy...wU5x
3GH5...uqtP
09/11/202512:59:33 AMbuy$121.96$0.0019190.54670.05860563,540.85
AYw2y...4C1W
3nch...f6zV
09/11/202512:59:30 AMsell$8.39$0.0018420.037620.0582594,555.04
r22xA...hk7u
7H91...QwfG
09/11/202512:59:30 AMbuy$121.96$0.0019160.54670.05859363,630.06
uh3ib...xWmW
56ke...Rzv4
09/11/202512:59:26 AMbuy$36.58$0.0019140.1640.05858419,107.77
2hev2...uKJu
3ZEV...GKzD
09/11/202512:57:10 AMbuy$110.41$0.0019130.4950.05857657,713.33
CW1Bv...XqP1
5Zfi...e2dL
09/11/202512:53:54 AMsell$44.26$0.0018360.19840.05823524,099.08
6Ht3U...xa5N
2tua...meBS
09/11/202512:53:41 AMsell$640.95$0.0018452.870.058271347,388.58
8hEZa...PM1T
3Qfc...nAiN
09/11/202512:53:25 AMbuy$17.84$0.0019280.080.0586469,252.67
8PGRP...82bw
c4DZ...cPjy
09/11/202512:53:12 AMsell$646.14$0.001862.890.058338347,388.58
8hEZa...PM1T
3ymw...LYhv
09/11/202512:53:02 AMsell$0.8524$0.0018670.0038210.058373456.43
6UJ4x...SXYm
2v9N...Jdqj
09/11/202512:51:17 AMbuy$221.16$0.0019410.99150.058705113,896.25
D3cPx...44Qt
2tt1...nzfx