WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHACK-JUP pair

Presyo USD
$0.006508
Presyo
0.03839 JUP
TVL
$222,831.51
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA
SHACK:
BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pinagsama SHACK:
17.16M
Pinagsama JUP:
$655,688.93

SHACK/JUP price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng SHACK token sa DEX Meteora V2 ay $0.006508. Ang presyo ng SHACK ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,978.19. Ang kontrata ng SHACK token ay BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups na may market cap na $6,508,053.08. Ang kontrata ng liquidity pool ay BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA na may kabuuang halaga na naka-lock (TVL) na $222,831.51. Ang SHACK/JUP trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHACK/JUP na may kontrata na address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA ay $222,831.51.

Ang kabuuang transaksyon ng SHACK/JUP ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SHACK/JUP pool ay may trading volume na $1,978.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHACK sa JUP ay 0.03839, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHACK sa USD ay $0.006508 ngayon.

SHACK-JUP price chart

PetsaOras
Presyo $
Presyo JUP
GumawaTXN
04/21/20266:46:18 AMbuy$326.35$0.0065081,925.180.0383950,146.48
AFkri...iEBG
nTBP...vupY
04/20/20265:45:00 PMbuy$1.1$0.0065736.480.03849168.37
GgGap...Dujt
2C3t...1GYb
04/20/20265:12:40 PMbuy$1.25$0.0065877.320.03849190.27
26ooG...FtEb
55VB...enM1
04/20/20265:08:37 PMbuy$1.3$0.0065817.660.03849199.01
26ooG...FtEb
63sc...espK
04/20/20264:38:51 PMbuy$10.25$0.00658259.980.038491,558.38
gtagy...WNdd
2EpG...HrGw
04/20/20264:38:51 PMsell$1,305.23$0.0065267,633.040.03816200,000
97T8U...gkxX
2tHd...XLGs
04/20/202611:33:14 AMbuy$0.5105$0.0067282.980.0393975.88
sy88t...oHP8
2KyF...ABsX
04/20/202611:04:15 AMbuy$0.7992$0.0067194.680.03939118.94
GHigB...BhUc
5Eyk...g3Th
04/20/202610:47:41 AMsell$331.35$0.0066271,936.320.0387250,000
AFkri...iEBG
55LF...ru3X
04/20/20266:01:15 AMbuy$1$0.0066555.990.03962151.29
sy88t...oHP8
21Bh...oiWM
04/20/20265:09:10 AMbuy$1.25$0.0067077.380.03962186.41
26ooG...FtEb
uenM...4r3h
04/20/20264:25:42 AMbuy$0.8112$0.0067084.790.03962120.92
GHigB...BhUc
4eHg...P7pr
04/19/202610:15:59 PMbuy$1.14$0.0067166.750.03962170.48
GHigB...BhUc
5q9p...KaD6
04/19/202610:02:01 PMbuy$1.34$0.0067857.820.03962197.59
26ooG...FtEb
2Mbq...HQy8
04/19/20269:50:13 PMbuy$0.9334$0.0068425.40.03962136.42
GHigB...BhUc
37Gk...Tc8Q
04/19/20266:56:47 PMsell$2.83$0.00675416.310.03883420.09
13aL1...4CTt
bnB3...DD6H
04/19/20266:11:30 PMbuy$1.31$0.0068717.60.03962191.83
26ooG...FtEb
SMzk...GHg1
04/19/20265:34:53 PMbuy$0.8028$0.0069054.60.03962116.27
GHigB...BhUc
2Vph...na1S
04/19/20264:30:03 PMbuy$1.05$0.00697460.03962151.67
GHigB...BhUc
4uaK...damu
04/19/20261:11:00 PMbuy$13.29$0.00701975.030.039611,893.75
GxDC9...pXSq
2F2N...gC4o