WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAPR-SOL pair

Presyo USD
$0.00009127
Presyo
0.069085 SOL
TVL
$126,483.74
MKT CAP
$91.3K
5m
0%
1h
0%
4h
78.31%
24h
78.31%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
7M
Telegram price alerts
Pares:
E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3
SAPR:
5fj6nATgjq18xHDMXRz5qittiJ6y5ngNVUdKix9GBrU1
SOL:
So11111111111111111111111111111111111111112
Pinagsama SAPR:
825.5M
Pinagsama SOL:
$509.03

SAPR/SOL price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng SAPR token sa DEX Meteora V2 ay $0.00009127. Ang presyo ng SAPR ay pataas 78.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22048 trades na may dami ng kalakalan na $6,613,457.43. Ang kontrata ng SAPR token ay 5fj6nATgjq18xHDMXRz5qittiJ6y5ngNVUdKix9GBrU1 na may market cap na $91,273.64. Ang kontrata ng liquidity pool ay E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3 na may kabuuang halaga na naka-lock (TVL) na $126,483.75. Ang SAPR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAPR/SOL na may kontrata na address E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3 ay $126,483.75.

Ang kabuuang transaksyon ng SAPR/SOL ay 22048 sa nakaraang 24 na oras, kung saan 10788 ang mga buy transactions, at 11260 ang mga sales transactions.

Ang SAPR/SOL pool ay may trading volume na $6,613,457.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAPR sa SOL ay 0.0000009085, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SAPR sa USD ay $0.00009127 ngayon.

SAPR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/03/20264:32:19 PMsell$1.89$0.000091290.01890.06908720,805.56
35Euv...sxrM
22Ze...XT6Z
02/03/20264:32:19 PMsell$6.86$0.000091270.068290.06908675,167.01
35Euv...sxrM
22Ze...XT6Z
02/03/20264:32:19 PMsell$7.09$0.000091310.070670.06908977,750.95
5Dxdr...Pnrc
3TiD...dPcH
02/03/20264:32:19 PMsell$5.28$0.000091330.052640.06909157,907
5Dxdr...Pnrc
3TiD...dPcH
02/03/20264:32:20 PMsell$0.1193$0.00009080.0011870.0690391,313.99
D9QLT...hS5C
4asg...MvhC
02/03/20264:32:20 PMbuy$0.3401$0.000091280.0033860.0690873,726.15
5sV3D...UJQL
4XYA...3Zhh
02/03/20264:32:20 PMbuy$7.67$0.000091270.076370.06908584,063.66
5sV3D...UJQL
4XYA...3Zhh
02/03/20264:32:20 PMsell$133.2$0.000091031.320.0690621.46M
D9QLT...hS5C
4asg...MvhC
02/03/20264:32:18 PMbuy$105.62$0.000091571.050.0691151.15M
DooQu...oxFE
4QSw...SUWz
02/03/20264:32:18 PMbuy$1.67$0.000091380.016640.06909618,296.37
DooQu...oxFE
4QSw...SUWz
02/03/20264:32:18 PMbuy$4.2$0.000091790.041810.06913745,759.51
dGpPj...shkJ
2Sk1...1Laq
02/03/20264:32:18 PMbuy$7.83$0.000091770.078010.06913585,394.58
dGpPj...shkJ
2Sk1...1Laq
02/03/20264:32:12 PMbuy$6.49$0.000091470.064680.06910271,056.91
Gstwt...4xUc
4P6X...ffph
02/03/20264:32:12 PMbuy$173.32$0.000091811.720.0691371.89M
JCgCL...j3dj
3fFq...hUgH
02/03/20264:32:12 PMbuy$8.78$0.00009150.087390.06910595,982.29
JCgCL...j3dj
3fFq...hUgH
02/03/20264:32:12 PMbuy$0.6195$0.000091460.0061650.0691016,773.42
Gstwt...4xUc
4P6X...ffph
02/03/20264:32:13 PMbuy$3.28$0.000092120.032730.06916835,710.02
EKVQb...2bho
2B48...DGcn
02/03/20264:32:13 PMsell$0.5921$0.000091670.0058920.0691226,459.11
EKVQb...2bho
2B48...DGcn
02/03/20264:32:13 PMsell$206.46$0.000091312.050.0690862.26M
7Dyvm...VnHF
4QpF...Zztb
02/03/20264:32:07 PMsell$8.95$0.000090930.089180.06906198,423.63
5VxAR...t2qT
2M3r...cbKf