WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SANA-SOL pair

Presyo USD
$0.001499
Presyo
0.057166 SOL
TVL
$279,826.96
MKT CAP
$1.5M
5m
3.42%
1h
1.98%
4h
-17.45%
24h
-22.75%
Ibahagi
TXNS
459
Mga Bumili
306
Mga Nagbenta
153
Dami
193K
Telegram price alerts
Pares:
4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst
SANA:
5dpN5wMH8j8au29Rp91qn4WfNq6t6xJfcjQNcFeDJ8Ct
SOL:
So11111111111111111111111111111111111111112
Pinagsama SANA:
88.8M
Pinagsama SOL:
$700.54

SANA/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng SANA token sa DEX Meteora V2 ay $0.001499. Ang presyo ng SANA ay pababa -22.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 459 trades na may dami ng kalakalan na $193,144.29. Ang kontrata ng SANA token ay 5dpN5wMH8j8au29Rp91qn4WfNq6t6xJfcjQNcFeDJ8Ct na may market cap na $1,499,395.57. Ang kontrata ng liquidity pool ay 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst na may kabuuang halaga na naka-lock (TVL) na $279,826.97. Ang SANA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SANA/SOL na may kontrata na address 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst ay $279,826.97.

Ang kabuuang transaksyon ng SANA/SOL ay 459 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 153 ang mga sales transactions.

Ang SANA/SOL pool ay may trading volume na $193,144.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SANA sa SOL ay 0.000007166, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SANA sa USD ay $0.001499 ngayon.

SANA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20254:37:57 AMbuy$276.75$0.0014991.320.057166184,506.2953UQ...MkiH
10/01/20254:36:46 AMsell$1,206.21$0.001455.760.056932831,692.574JVr...bLRV
10/01/20254:28:20 AMsell$132.98$0.0014620.6370.05700590,936.822fMW...TRqA
10/01/20254:27:08 AMsell$8.28$0.0014640.039680.0570135,658.823Gdr...hqm8
10/01/20254:26:42 AMsell$35.85$0.0014660.17150.05701424,452.093ig6...3oAG
10/01/20254:25:59 AMsell$0.006019$0.0014650.00002880.0570114.135Ys...TdPP
10/01/20254:24:00 AMbuy$4,129.58$0.00147919.760.0570822.79M4jTU...5aBe
10/01/20254:23:24 AMsell$127$0.0013770.60820.05659892,186.244kPN...Bovc
10/01/20254:20:56 AMbuy$296.96$0.0014321.420.056862207,244.95QF3...Xxk4
10/01/20254:20:51 AMbuy$49.02$0.001430.23460.05684534,275.17jayd...qoR1
10/01/20254:20:37 AMbuy$994.66$0.0014184.760.05679701,039.252UGA...dsG7
10/01/20254:20:27 AMbuy$332.13$0.0014041.580.05672236,516.725wfP...CKRK
10/01/20254:20:18 AMbuy$1,338.14$0.0013856.40.056632965,559.955TWA...HMvF
10/01/20254:20:15 AMbuy$12.63$0.0013710.060470.0565629,214.414kpW...7GY8
10/01/20254:20:06 AMbuy$89.32$0.001370.42750.05655765,195.212TUm...Nzmb
10/01/20254:19:56 AMbuy$16.04$0.0013680.076820.05655311,722.885JLg...CH8Z
10/01/20254:19:45 AMbuy$5.83$0.0013690.027930.0565564,261.054JMP...QSpF
10/01/20254:19:45 AMbuy$3.25$0.0013720.015590.0565722,372.372rsw...dUAK
10/01/20254:19:14 AMbuy$0.3601$0.0013410.0017240.056422268.455DM8...po3i
10/01/20254:19:14 AMbuy$39.76$0.0013410.19030.0564229,648.5864Fc...V56c