WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SACHIJR-SOL pair

Presyo USD
$0.3734
Presyo
0.001872 SOL
TVL
$98,244.9
MKT CAP
$373.5M
5m
0%
1h
0%
4h
0%
24h
-80.26%
Ibahagi
TXNS
409
Mga Bumili
223
Mga Nagbenta
186
Dami
67K
Telegram price alerts
Pares:
DC4w2RCZygqfYAAmZu9BmXgDpTWEHHmU7S6YnptfxpJQ
SACHIJR:
6NqEiEXttgDJpPDXkVnXUr2Nh1jB5idEi6fXS3Vd1fQM
SOL:
So11111111111111111111111111111111111111112
Pinagsama SACHIJR:
148,905.18
Pinagsama SOL:
$213.82

SACHIJR/SOL price stats sa Solana

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SACHIJR token sa DEX Meteora V2 ay $0.3734. Ang presyo ng SACHIJR ay pababa -80.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $67,472.96. Ang kontrata ng SACHIJR token ay 6NqEiEXttgDJpPDXkVnXUr2Nh1jB5idEi6fXS3Vd1fQM na may market cap na $373,459,639.57. Ang kontrata ng liquidity pool ay DC4w2RCZygqfYAAmZu9BmXgDpTWEHHmU7S6YnptfxpJQ na may kabuuang halaga na naka-lock (TVL) na $98,244.90. Ang SACHIJR/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SACHIJR/SOL na may kontrata na address DC4w2RCZygqfYAAmZu9BmXgDpTWEHHmU7S6YnptfxpJQ ay $98,244.90.

Ang kabuuang transaksyon ng SACHIJR/SOL ay 409 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 186 ang mga sales transactions.

Ang SACHIJR/SOL pool ay may trading volume na $67,472.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SACHIJR sa SOL ay 0.001872, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SACHIJR sa USD ay $0.3734 ngayon.

SACHIJR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20259:24:17 AMbuy$51.78$0.37340.25970.001872138.67
FNe1T...4Xh9
4FGL...Xyjk
10/27/20259:24:15 AMsell$98.69$0.37250.49490.001868264.95
14EJs...usZb
5mry...TDvE
10/27/20259:24:14 AMsell$85.43$0.37480.42840.001879227.91
8zHLw...5Y1a
67Hy...gY5y
10/27/20259:24:14 AMbuy$31.99$0.37560.16040.00188485.17
Ef3fu...aWao
2k2v...6nhX
10/27/20259:24:13 AMbuy$162.12$0.37520.8130.001881432.05
Eg9tf...fvwc
4hWu...rA94
10/27/20259:24:12 AMsell$89.12$0.36850.44690.001848241.82
685LK...sQmn
p1Z2...TpLL
10/27/20259:24:12 AMbuy$88.36$0.37030.44310.001857238.58
B2Pc4...KbWm
5zje...n1TP
10/27/20259:24:11 AMbuy$142.03$0.36930.71230.001852384.53
ERu6S...84RD
8s5H...HKps
10/27/20259:24:10 AMbuy$52.43$0.36560.26290.001833143.39
9JrHx...bTRL
xya8...Y2c8
10/27/20259:24:09 AMsell$129.76$0.35850.65070.001797361.91
5Ee87...ppAT
3ESE...cKbz
10/27/20259:24:09 AMsell$12.58$0.35580.063090.00178435.35
91ajf...452K
5F8w...ahzL
10/27/20259:24:09 AMbuy$190.44$0.3610.95490.00181527.52
Cp577...wpfP
tj8Y...yg8W
10/27/20259:24:09 AMbuy$41.41$0.3620.20760.001815114.38
5kbpD...snUg
3iYC...79hp
10/27/20259:24:07 AMbuy$109.95$0.35910.55130.0018306.13
HrzFy...FZfv
2B4o...gw3o
10/27/20259:24:06 AMsell$2.95$0.35530.014790.0017818.3
Gjxb4...AjUF
2LVG...T9s5
10/27/20259:24:04 AMsell$161.76$0.35350.8110.001772457.56
GsbVS...F4jH
4Hpc...fv3M
10/27/20259:24:04 AMbuy$130.96$0.35470.65660.001778369.18
14EJs...usZb
3cDG...6mSn
10/27/20259:24:03 AMbuy$98.67$0.35650.49470.001787276.78
9FBE5...6C5h
RzJ7...JWco
10/27/20259:24:02 AMsell$5.68$0.3530.028490.00176916.09
AfYre...Bs8r
4Dqr...QvNM
10/27/20259:24:01 AMbuy$76.18$0.35340.38190.001772215.56
H3zCC...AKEa
39vs...f1vQ