WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RUN-SOL pair

Presyo USD
$0.002673
Presyo
0.00001198 SOL
TVL
$260,232.38
MKT CAP
$2.7M
5m
8.52%
1h
-0.02%
4h
1.49%
24h
10.19%
Ibahagi
TXNS
286
Mga Bumili
136
Mga Nagbenta
150
Dami
10K
Telegram price alerts
Pares:
HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2
RUN:
5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k
SOL:
So11111111111111111111111111111111111111112
Pinagsama RUN:
54.93M
Pinagsama SOL:
$508.35

RUN/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng RUN token sa DEX Meteora V2 ay $0.002673. Ang presyo ng RUN ay pataas 10.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $9,554.66. Ang kontrata ng RUN token ay 5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k na may market cap na $2,673,316.15. Ang kontrata ng liquidity pool ay HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 na may kabuuang halaga na naka-lock (TVL) na $260,232.39. Ang RUN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RUN/SOL na may kontrata na address HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 ay $260,232.39.

Ang kabuuang transaksyon ng RUN/SOL ay 286 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 150 ang mga sales transactions.

Ang RUN/SOL pool ay may trading volume na $9,554.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RUN sa SOL ay 0.00001198, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 RUN sa USD ay $0.002673 ngayon.

RUN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:18:15 AMbuy$25.56$0.0026730.11460.000011989,563.31
J3iV6...6nnY
2HHd...BWe2
09/11/20251:18:00 AMbuy$8.52$0.0026720.03820.000011983,188.65
HVWEa...5iNp
9qsN...xBg7
09/11/20251:17:31 AMsell$30.99$0.0024630.13890.0000110412,582.7
4VyQj...MgJF
wACf...D1Gq
09/11/20251:08:39 AMbuy$39.37$0.0026720.17650.0000119814,730.44
4tFkh...mfRy
3Etk...DjJS
09/11/20251:08:02 AMbuy$13.13$0.0026710.058870.000011974,916.48
GLx52...Uzpe
2jWA...mVJW
09/11/20251:08:01 AMsell$47.73$0.0024620.2140.0000110419,382.85
HVWEa...5iNp
2q6c...K4YE
09/11/20251:01:29 AMbuy$22.36$0.0026730.10020.000011988,365.89
5Jg27...drLn
5hhw...4iFk
09/11/20251:01:20 AMbuy$27.33$0.0026710.12250.0000119710,230.46
DG9Jb...LvpD
4rwx...ksGn
09/11/20251:00:30 AMsell$45.2$0.0024620.20260.0000110418,354.17
ACBcU...JGNW
5ssf...WN6D
09/11/202512:51:38 AMsell$14.86$0.0024640.066630.000011046,030.8
HyfW9...XbAP
5mev...EA94
09/11/202512:51:14 AMsell$11.68$0.0024650.052360.000011054,738.49
GLx52...Uzpe
5zgm...UGQh
09/11/202512:51:01 AMbuy$31.9$0.0026740.1430.0000119811,930.1
HtyBv...AcGT
2mUj...Bh6j
09/11/202512:44:59 AMbuy$36.72$0.0026720.16460.0000119813,743.09
GC7FQ...1KWS
2xwK...jhC9
09/11/202512:44:09 AMbuy$22.49$0.002670.10080.000011978,423.98
G5UxB...7V5G
2hv1...K4xC
09/11/202512:43:31 AMsell$53.86$0.0024620.24140.0000110321,875.43
Fdh2v...71rZ
36p7...SnDJ
09/11/202512:38:24 AMsell$33.6$0.0024640.15060.0000110413,633.44
BepmD...xwPy
5xuu...EHZh
09/11/202512:37:44 AMsell$8.93$0.0024650.040060.000011053,624.08
7WWKj...5FGi
2z1E...Tt3q
09/11/202512:37:01 AMbuy$51.12$0.0026740.22920.0000119819,117.68
2xsKz...1YY7
4nGH...GsQy
09/11/202512:30:49 AMbuy$37.61$0.0026710.16860.0000119714,079.03
HtyBv...AcGT
4BLD...iAai
09/11/202512:29:51 AMbuy$12.53$0.002670.056190.000011974,694.27
9mmiw...BG8W
4HFs...GNc9