WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quantra-SOL pair

Presyo USD
$0.000565
Presyo
0.054344 SOL
TVL
$135,814.3
MKT CAP
$565K
5m
0%
1h
0%
4h
118%
24h
118%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t
Quantra:
838jZzhM92uCTQmC1c3mEYJAjdkr5TYuqDBdnHQvrDrT
SOL:
So11111111111111111111111111111111111111112
Pinagsama Quantra:
144.83M
Pinagsama SOL:
$415.06

Quantra/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng Quantra token sa DEX Meteora V2 ay $0.000565. Ang presyo ng Quantra ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9709 trades na may dami ng kalakalan na $3,078,816.91. Ang kontrata ng Quantra token ay 838jZzhM92uCTQmC1c3mEYJAjdkr5TYuqDBdnHQvrDrT na may market cap na $565,011.47. Ang kontrata ng liquidity pool ay BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t na may kabuuang halaga na naka-lock (TVL) na $135,814.30. Ang Quantra/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quantra/SOL na may kontrata na address BB5JKeJvu2HfWHC3xMwooB2b62CMSbX5XnyR2B5qxm6t ay $135,814.30.

Ang kabuuang transaksyon ng Quantra/SOL ay 9709 sa nakaraang 24 na oras, kung saan 4996 ang mga buy transactions, at 4713 ang mga sales transactions.

Ang Quantra/SOL pool ay may trading volume na $3,078,816.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quantra sa SOL ay 0.000004344, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Quantra sa USD ay $0.000565 ngayon.

Quantra-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/202612:49:00 PMsell$455.61$0.00057083.50.054389798,122.34
9i9YX...KPxi
3vyG...j6dX
01/22/202612:49:00 PMsell$9.3$0.00056670.071540.05435716,418.45
39VJ4...9Cxw
66vu...p2Xy
01/22/202612:49:00 PMsell$4.91$0.00056630.037760.0543548,673.06
G91Jg...r15B
awYf...wmRV
01/22/202612:49:00 PMbuy$0.6149$0.00056960.0047280.054381,079.41
4dMat...atQK
3Puw...A4wS
01/22/202612:49:00 PMbuy$10.87$0.00056950.083590.05437919,087.79
4dMat...atQK
3Puw...A4wS
01/22/202612:49:00 PMbuy$470.9$0.00057353.620.05441820,995.9
9i9YX...KPxi
3vyG...j6dX
01/22/202612:49:00 PMsell$176.37$0.0005651.350.054344312,167.08
39VJ4...9Cxw
66vu...p2Xy
01/22/202612:49:00 PMsell$7.57$0.00056640.058230.05435513,370.8
G91Jg...r15B
awYf...wmRV
01/22/202612:48:59 PMbuy$510.95$0.00057363.920.054411890,631.87
H7Ssp...LWRi
2zfr...RyA2
01/22/202612:48:59 PMbuy$413.57$0.00057283.170.054404721,999.07
5FocF...ND1N
3KFu...SsJk
01/22/202612:48:59 PMbuy$529.46$0.0005724.070.054398925,484.25
D267s...LXUm
2c1S...Tavp
01/22/202612:48:59 PMbuy$434.33$0.00057243.330.054401758,772.4
7KBXp...P1rm
37oF...Cfh3
01/22/202612:48:59 PMbuy$5.79$0.00056910.044560.05437610,182.65
6AMtH...uiRG
4zSv...6P1u
01/22/202612:48:59 PMsell$415.68$0.00056993.190.054382729,348.51
5FocF...ND1N
3KFu...SsJk
01/22/202612:48:59 PMbuy$10.22$0.00056930.078650.05437717,967.43
6AMtH...uiRG
4zSv...6P1u
01/22/202612:48:59 PMsell$500.49$0.00057093.840.054389876,630.7
H7Ssp...LWRi
2zfr...RyA2
01/22/202612:48:59 PMsell$498.82$0.00056893.830.054374876,750.31
7KBXp...P1rm
37oF...Cfh3
01/22/202612:48:59 PMsell$432.84$0.00057013.320.054383759,189.32
D267s...LXUm
2c1S...Tavp
01/22/202612:48:57 PMbuy$429.48$0.0005743.30.054414748,100.39
xMcyV...jFeq
59Lg...Bytu
01/22/202612:48:57 PMsell$521.44$0.000570340.054385914,235.33
xMcyV...jFeq
59Lg...Bytu