WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBS-SOL pair

Presyo USD
$0.005447
Presyo
0.00003777 SOL
TVL
$368,297.39
MKT CAP
$5.4M
5m
-0.37%
1h
-0.95%
4h
-3.15%
24h
-1.08%
Ibahagi
TXNS
750
Mga Bumili
552
Mga Nagbenta
198
Dami
125K
Telegram price alerts
Pares:
9yjDZufKkYftDgYNMWoWogZVKtUx1H9ur3LLwWTNCFiJ
QBS:
2BAKjB47KpQD64m3nWGWrNjC2ZTwWpumYakJVgavdXQa
SOL:
So11111111111111111111111111111111111111112
Pinagsama QBS:
32.49M
Pinagsama SOL:
$1,326.32

QBS/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng QBS token sa DEX Meteora V2 ay $0.005447. Ang presyo ng QBS ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $125,348.47. Ang kontrata ng QBS token ay 2BAKjB47KpQD64m3nWGWrNjC2ZTwWpumYakJVgavdXQa na may market cap na $5,447,707.51. Ang kontrata ng liquidity pool ay 9yjDZufKkYftDgYNMWoWogZVKtUx1H9ur3LLwWTNCFiJ na may kabuuang halaga na naka-lock (TVL) na $368,297.40. Ang QBS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBS/SOL na may kontrata na address 9yjDZufKkYftDgYNMWoWogZVKtUx1H9ur3LLwWTNCFiJ ay $368,297.40.

Ang kabuuang transaksyon ng QBS/SOL ay 750 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 198 ang mga sales transactions.

Ang QBS/SOL pool ay may trading volume na $125,348.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBS sa SOL ay 0.00003777, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QBS sa USD ay $0.005447 ngayon.

QBS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20254:25:38 AMbuy$9.31$0.0054470.064590.000037771,709.99
4tYyg...nJ7Z
Q7Cx...5CM9
12/04/20254:21:53 AMsell$239.28$0.0052391.650.0000363245,669.47
7TsPT...E1t8
4ckc...E1XF
12/04/20254:21:12 AMsell$20.75$0.0052530.14370.000036383,951.33
Gr7fD...EiB1
4aRK...QDmj
12/04/20254:20:38 AMbuy$9.2$0.0054670.063780.000037881,683.6
72RaS...U2hN
xkRd...xxd7
12/04/20254:12:30 AMbuy$186.89$0.0054851.280.0000378434,071.64
6WnKh...1grx
3WeA...KYTV
12/04/20254:12:30 AMbuy$173.14$0.0054741.190.0000377631,628.25
DPjzw...EX33
2jQx...WqkN
12/04/20254:10:03 AMbuy$7.72$0.0054570.053370.000037721,414.66
FqePE...M35C
5yTx...PQ67
12/04/20254:07:52 AMbuy$1.44$0.005450.010.00003772265.06
7xtnA...nxcy
z6tD...y4uH
12/04/20254:07:37 AMbuy$2.88$0.005450.020.00003772530.14
7xtnA...nxcy
t2T6...aofn
12/04/20254:07:22 AMbuy$2.88$0.005450.020.00003772530.16
7xtnA...nxcy
4hde...V72J
12/04/20254:05:56 AMbuy$164.58$0.0054531.130.0000376830,180.38
AX9aD...1pYq
495Y...Y29B
12/04/20254:03:37 AMbuy$157.87$0.0054371.090.0000376229,033.22
3bW18...r9NU
3YMd...x6nR
12/04/20254:01:53 AMbuy$21.47$0.0054350.14850.000037583,951.33
Gr7fD...EiB1
2Zwz...bmgB
12/04/20254:00:11 AMbuy$287.39$0.005431.980.0000375152,920.78
2aG23...2C9e
3VAj...ZDba
12/04/20254:00:01 AMsell$482.85$0.0052173.330.0000360792,545.98
FJQTX...mwTX
N7rF...9yo2
12/04/20254:00:01 AMsell$473.81$0.0052463.270.0000362790,306.01
Hzb1N...4FkF
4Rcr...Hhxx
12/04/20253:59:44 AMsell$56.23$0.0052670.38840.0000363910,675.73
JD38n...624k
2BmN...NN23
12/04/20253:59:39 AMsell$108.94$0.0052720.75270.0000364220,664.05
8EqRC...nVax
LLY6...7c8s
12/04/20253:59:30 AMsell$159.49$0.005281.10.0000364830,202.67
EEBQm...bVub
413d...VWxK
12/04/20253:55:21 AMbuy$5.64$0.0055060.0390.000038021,025.99
BV3hh...7915
4ess...3HSN