WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PYRO-SOL pair

Presyo USD
$0.0001628
Presyo
0.067384 SOL
TVL
$54,203
MKT CAP
$162.8K
5m
0%
1h
0%
4h
-1.20%
24h
23.10%
Ibahagi
TXNS
57
Mga Bumili
32
Mga Nagbenta
25
Dami
13K
Telegram price alerts
Pares:
HeBvv8ekK9rZzpfrG63mMPjpy3gkQvSmF9TvLYoNQ9xN
PYRO:
4Jr67hmNkkAWF7Fx9zSpEWQp1R9Ahndy8ZptdR3QvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PYRO:
158.59M
Pinagsama SOL:
$128.7

PYRO/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng PYRO token sa DEX Meteora V2 ay $0.0001628. Ang presyo ng PYRO ay pataas 23.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $12,564.75. Ang kontrata ng PYRO token ay 4Jr67hmNkkAWF7Fx9zSpEWQp1R9Ahndy8ZptdR3QvBLV na may market cap na $162,833.99. Ang kontrata ng liquidity pool ay HeBvv8ekK9rZzpfrG63mMPjpy3gkQvSmF9TvLYoNQ9xN na may kabuuang halaga na naka-lock (TVL) na $54,203.00. Ang PYRO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PYRO/SOL na may kontrata na address HeBvv8ekK9rZzpfrG63mMPjpy3gkQvSmF9TvLYoNQ9xN ay $54,203.00.

Ang kabuuang transaksyon ng PYRO/SOL ay 57 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PYRO/SOL pool ay may trading volume na $12,564.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PYRO sa SOL ay 0.0000007384, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PYRO sa USD ay $0.0001628 ngayon.

PYRO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20254:51:07 PMbuy$9.9$0.00016280.044930.06738460,841.34
3pjFW...aWjB
4FLP...7kCw
09/22/20254:30:30 PMsell$58.88$0.00015710.26630.067106374,775.01
9Lm1X...kwmF
2LoP...Qdr8
09/22/20253:42:46 PMsell$6.32$0.0001570.028680.06712540,265.43
4Gvbc...sZ5d
63cn...Bs4w
09/22/20253:22:39 PMbuy$1.03$0.00016390.0046670.0674216,288.51
7yvah...QWMz
3wwT...6pfw
09/22/20253:19:17 PMsell$401.58$0.00015961.820.0672412.51M
4icS7...n29g
5PGA...nVAB
09/22/20252:16:28 PMbuy$1.1$0.00017140.0049570.0676616,470.62
34MgQ...sWtJ
2KCU...JHkd
09/22/20251:21:39 PMsell$49.17$0.00016480.21990.067371298,371.08
F9vvo...Y954
5Myo...EahA
09/22/202512:11:29 PMbuy$1.09$0.000170.0049570.067696,446.39
34MgQ...sWtJ
5HoM...WcfL
09/22/202511:46:28 AMbuy$2.18$0.00017080.0098410.0676912,798.15
F8xdd...ny45
41wP...bZno
09/22/202511:41:27 AMbuy$248.99$0.00016871.120.0676161.48M
gasTz...RpnB
4H3j...dnKj
09/22/202511:40:51 AMbuy$99.51$0.00016650.44910.067516597,609.71
3cNGL...HKJY
397H...cHaD
09/22/202511:31:27 AMbuy$99.04$0.00016530.44670.06746598,891.39
3cNGL...HKJY
45DM...hiFf
09/22/202511:21:48 AMbuy$310.74$0.00016311.390.0673421.9M
4icS7...n29g
4sRo...smMJ
09/22/202511:20:00 AMbuy$109.86$0.00016030.4950.067224685,203.95
Gqmna...zVSJ
5XpK...Q699
09/22/202511:19:40 AMbuy$4.38$0.00015960.019760.06719227,487.49
F8xdd...ny45
2xLP...kFmw
09/22/202511:17:55 AMbuy$8.79$0.00015950.039620.06718955,114.48
F8xdd...ny45
2F8N...SqoR
09/22/202510:59:16 AMbuy$333.8$0.00015791.490.0670922.11M
4icS7...n29g
63pr...FnbM
09/22/20259:52:28 AMsell$43.8$0.00014790.19930.066735295,996.56
F8xdd...ny45
2rkP...EiT6
09/22/20259:37:00 AMsell$35.48$0.00014890.16090.066757238,143.41
F8xdd...ny45
3CfE...T5uN
09/22/20258:30:14 AMsell$245.28$0.00015131.10.0668291.62M
gasTz...RpnB
2j2X...iJps