WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRX-SOL pair

Presyo USD
$0.0004521
Presyo
0.055397 SOL
TVL
$63,626.74
MKT CAP
$452.1K
5m
0%
1h
0%
4h
-3.56%
24h
-3.56%
Ibahagi
TXNS
46
Mga Bumili
29
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
25xjqz8YvpMVgjyvMYs3dyFaL4k6HDMVQmXKcPRb4vn8
PRX:
9iR8Urs95yLeiajX3T6eYK9t4YBcLbrWS8pCKgoPFb7n
SOL:
So11111111111111111111111111111111111111112
Pinagsama PRX:
65.35M
Pinagsama SOL:
$406.84

PRX/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng PRX token sa DEX Meteora V2 ay $0.0004521. Ang presyo ng PRX ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $4,017.02. Ang kontrata ng PRX token ay 9iR8Urs95yLeiajX3T6eYK9t4YBcLbrWS8pCKgoPFb7n na may market cap na $452,083.94. Ang kontrata ng liquidity pool ay 25xjqz8YvpMVgjyvMYs3dyFaL4k6HDMVQmXKcPRb4vn8 na may kabuuang halaga na naka-lock (TVL) na $63,626.75. Ang PRX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRX/SOL na may kontrata na address 25xjqz8YvpMVgjyvMYs3dyFaL4k6HDMVQmXKcPRb4vn8 ay $63,626.75.

Ang kabuuang transaksyon ng PRX/SOL ay 46 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PRX/SOL pool ay may trading volume na $4,017.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRX sa SOL ay 0.000005397, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PRX sa USD ay $0.0004521 ngayon.

PRX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202612:08:03 AMbuy$226.81$0.00045212.70.055397501,675.94
gasTz...RpnB
63km...ZhsV
05/04/202612:07:36 AMbuy$41.46$0.00044810.4950.05534992,529.19
3jNPH...Rehx
392r...7rFt
05/04/202612:06:42 AMbuy$66.36$0.00044660.7920.05533148,574.04
74QvA...AG7U
XZL3...cSrP
05/04/202612:06:20 AMbuy$24.29$0.00044520.28990.05531454,551.73
7iVCX...ECwi
5yCL...8VmU
05/04/202612:06:14 AMbuy$8.29$0.00044490.0990.05530818,648.37
74QvA...AG7U
5KpP...b2N3
05/04/202612:06:08 AMbuy$82.95$0.00044340.990.055292187,040.58
74QvA...AG7U
3SfJ...PYRK
05/04/202612:05:31 AMsell$107.6$0.00043481.280.05519247,432.32
5sM6v...aZXA
4yk4...x4PV
05/04/202612:05:22 AMsell$2.04$0.00043640.024390.0552094,682.02
94YMv...sD9V
3RjQ...vQUR
05/04/202612:05:19 AMsell$814.85$0.00044879.720.0553551.82M
GKGnR...7FVY
37dc...pqH8
05/03/202611:59:58 PMsell$234.35$0.00046752.790.055571501,244.92
E3jm3...Sxdc
4kCw...EN3X
05/03/202611:46:02 PMsell$340.32$0.00047294.050.055633719,633.93
9JwwV...9ePZ
5K2T...Ti5r
05/03/202611:40:37 PMbuy$49.99$0.00048780.59460.055803102,476.5
7EcW2...fQpF
3gvL...5Rib
05/03/202611:36:53 PMbuy$46.76$0.00048650.55650.0557996,105.36
HZBmj...bvrm
4KxN...1Kay
05/03/202611:20:10 PMbuy$202.39$0.00048122.390.055697420,563.96
E3jm3...Sxdc
nKQG...TUDp
05/03/202611:15:51 PMbuy$75.2$0.00047720.890.055647157,579.72
Bd9Ra...QYXr
5myn...NNpn
05/03/202611:15:38 PMsell$1.97$0.00046680.023390.0555224,236.71
7iVCX...ECwi
5p4p...ZjHc
05/03/202611:08:55 PMbuy$83.8$0.00047570.990.055619176,158.18
74QvA...AG7U
4Tcc...PYA4
05/03/202610:59:17 PMbuy$235.77$0.00047122.780.055563500,351.9
E3jm3...Sxdc
4yMs...e2bB
05/03/202610:55:05 PMsell$46.41$0.00045870.54830.05542101,167.3
7iVCX...ECwi
2HQj...Ns8K
05/03/202610:43:57 PMsell$111.33$0.00046121.310.055444241,355
AgmLJ...zN51
37Zn...Hg1P