WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.01958
Presyo
0.0001049 SOL
TVL
$227,325.41
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
5.69M
Pinagsama SOL:
$621.06

POOP/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.01958. Ang presyo ng POOP ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.30. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $19,582,529.48. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $227,325.41. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $227,325.41.

Ang kabuuang transaksyon ng POOP/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $15.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.0001049, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.01958 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20251:44:07 AMsell$0.4308$0.019580.0023090.000104922
Fkdnh...UBU5
4zxS...wanr
10/21/20253:37:56 AMbuy$14.87$0.020540.079740.0001101723.98
FNADb...oR3W
QL1a...PWy6
10/21/20251:15:11 AMsell$499.53$0.019982.650.000106225,000
9mguT...Madr
5Ws2...zXVL
10/21/20251:12:43 AMsell$504.47$0.020172.670.000107125,000
9mguT...Madr
3P1Y...h73c
10/20/20257:53:06 PMsell$94.8$0.020350.50190.00010774,658.55
XZUPM...2FiN
28aK...QPUp
10/20/20254:30:18 PMsell$409.15$0.020392.170.000108120,059.63
7xKTr...Yo5d
5fuW...xPrm
10/20/20258:05:46 AMbuy$2,289.39$0.0214211.850.0001109106,864.68
Cfsbu...prUX
Zqw8...TskC
10/20/20258:04:29 AMbuy$99.98$0.020980.51830.00010884,763.37
Cfsbu...prUX
3Anq...KZtm
10/20/20258:04:14 AMbuy$99.98$0.020950.51820.00010864,770.67
8KHn8...Yx4n
5pQH...j9GE
10/20/20258:04:05 AMbuy$100.04$0.020940.51810.00010844,777.6
Cfsbu...prUX
4GRy...UUJv
10/20/20258:03:51 AMbuy$99.99$0.02090.51780.00010824,783.17
Cfsbu...prUX
3nFe...ZcRD
10/20/20258:03:20 AMbuy$99.93$0.020820.51770.00010794,798.27
Cfsbu...prUX
5Ajw...vCh1
10/20/20258:03:01 AMbuy$99.96$0.020740.51820.00010754,818.65
8KHn8...Yx4n
3p2J...hgT4
10/20/20258:02:51 AMbuy$99.93$0.020710.5180.00010734,825.48
8KHn8...Yx4n
3ipQ...qrPW
10/20/20258:02:32 AMbuy$99.97$0.020670.51820.00010714,834.53
8KHn8...Yx4n
3jU6...ZSnV
10/20/20257:08:19 AMsell$7.91$0.019870.040880.0001026398.14
HUpUi...NUJt
3Ffc...wWyJ
10/19/20259:12:48 AMsell$0.724$0.018870.0039390.000102638.36
2ozkn...Uxrs
5CMd...cw62
10/18/20259:18:24 AMsell$95.66$0.019130.51390.00010275,000
9mguT...Madr
3Qmv...vowQ
10/18/20252:09:47 AMsell$9.61$0.019070.051840.0001028503.89
AW4jY...tyyK
5de2...crE1
10/17/20258:15:16 PMbuy$9.94$0.019570.054440.0001071508.21
AW4jY...tyyK
w95u...hEdA