WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.03581
Presyo
0.0001605 SOL
TVL
$340,810.3
MKT CAP
$35.8M
5m
0%
1h
-0.31%
4h
0.13%
24h
-3.43%
Ibahagi
TXNS
391
Mga Bumili
347
Mga Nagbenta
44
Dami
16K
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
4.7M
Pinagsama SOL:
$772.73

POOP/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.03581. Ang presyo ng POOP ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 391 trades na may dami ng kalakalan na $16,499.80. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $35,812,332.66. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $340,810.30. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $340,810.30.

Ang kabuuang transaksyon ng POOP/SOL ay 391 sa nakaraang 24 na oras, kung saan 347 ang mga buy transactions, at 44 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $16,499.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.0001605, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.03581 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:16:13 AMbuy$134.38$0.035810.60240.00016053,752.36
AFSmt...RTuY
3HxR...frPF
09/11/20251:16:10 AMsell$201.83$0.03440.90480.00015425,865.7
FnB8Y...xR6Z
366o...eqLU
09/11/20251:15:54 AMbuy$6.11$0.035870.027390.0001608170.35
FnB8Y...xR6Z
2qdV...yg4r
09/11/20251:15:50 AMsell$234.93$0.034491.050.00015466,809.65
DZqLG...ebe6
3Lg1...yw5w
09/11/20251:15:17 AMbuy$6.69$0.035970.029990.0001612186
6a4Xk...vjED
oyzg...YcnH
09/11/20251:15:15 AMbuy$125.28$0.035940.56160.00016113,485.58
DZqLG...ebe6
3K5V...6nEv
09/11/20251:15:12 AMsell$216.17$0.034540.96910.00015486,258.5
FnB8Y...xR6Z
2drD...ss9G
09/11/20251:15:08 AMbuy$171.56$0.035970.76910.00016124,768.77
DohL3...KJzF
kMNB...vc3G
09/11/20251:15:05 AMsell$229.49$0.034561.020.00015496,639.12
6a4Xk...vjED
Fx5o...S9p4
09/11/20251:14:25 AMbuy$9.18$0.036040.041160.0001615254.78
FnB8Y...xR6Z
2YS9...oVri
09/11/20251:11:55 AMbuy$103.27$0.036010.46290.00016142,867.45
FnB8Y...xR6Z
TmKu...RQQU
09/11/20251:11:53 AMbuy$8.96$0.035990.040190.0001613249.11
6a4Xk...vjED
5qZp...Va43
09/11/20251:10:01 AMbuy$8.07$0.035980.03620.0001613224.38
DZqLG...ebe6
4ZYL...LmJ9
09/11/20251:08:04 AMbuy$6.65$0.035980.029850.0001613185.03
FnB8Y...xR6Z
hMdb...7Aj8
09/11/20251:06:21 AMbuy$5.2$0.035980.023340.0001613144.72
6a4Xk...vjED
4DY7...8zSW
09/11/20251:04:53 AMbuy$5.44$0.035980.024420.0001613151.4
FnB8Y...xR6Z
4Ltq...jDXa
09/11/20251:04:39 AMbuy$10.48$0.035970.0470.0001612291.43
DZqLG...ebe6
8C1V...8CQp
09/11/20251:03:53 AMbuy$6.83$0.035970.030630.0001612189.95
AFSmt...RTuY
DCvh...KJJy
09/11/202512:59:49 AMbuy$10.13$0.035970.045440.0001612281.78
FnB8Y...xR6Z
2mUE...UQWs
09/11/202512:55:17 AMbuy$5.99$0.035960.026880.0001612166.72
AFSmt...RTuY
3YA1...GjvJ