WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.009552
Presyo
0.00007031 SOL
TVL
$138,659.68
MKT CAP
$9.6M
5m
0.43%
1h
0.15%
4h
6.63%
24h
24.63%
Ibahagi
TXNS
847
Mga Bumili
510
Mga Nagbenta
337
Dami
44K
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
7.14M
Pinagsama SOL:
$518.7

POOP/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.009552. Ang presyo ng POOP ay pataas 24.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 847 trades na may dami ng kalakalan na $44,120.88. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $9,552,947.39. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $138,659.69. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $138,659.69.

Ang kabuuang transaksyon ng POOP/SOL ay 847 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 337 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $44,120.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.00007031, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.009552 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20257:05:27 AMbuy$37.93$0.0095520.27920.000070313,970.87
Dt3Dg...UTHV
3aCB...j6ja
12/08/20257:03:15 AMbuy$48.64$0.0095390.3580.000070225,098.9
HnYCj...8hAf
6HrN...96X3
12/08/20257:01:02 AMbuy$73.74$0.0095110.54340.00007017,752.43
EYioC...mD2b
3eLh...mRbJ
12/08/20256:58:49 AMbuy$73.81$0.009490.5440.000069947,777.32
4oJ1e...yrx8
5sjU...Xxin
12/08/20256:56:36 AMbuy$44.64$0.0094760.32890.000069824,711.33
H4Mwj...vAjp
4Sej...TQvL
12/08/20256:54:23 AMsell$76.18$0.0091180.56050.000067098,354.84
GAyti...sgcz
5za2...ToGD
12/08/20256:52:10 AMbuy$38.74$0.0094990.28510.00006994,078.87
7bfHP...cUGj
cVtA...4Lh8
12/08/20256:49:57 AMsell$35.86$0.0091180.2640.000067133,933.57
J4p1i...zCrX
2Tag...CJoB
12/08/20256:47:43 AMsell$65.5$0.0091270.48250.000067237,176.01
FGwp4...j1qU
P6UJ...7fgm
12/08/20256:45:31 AMbuy$79.27$0.009480.58530.000078,361.94
2DPXX...zT1J
5xSe...vXq4
12/08/20256:43:16 AMsell$37.15$0.0090880.27460.000067184,087.67
A96J1...TqhW
26WU...SHjG
12/08/20256:41:04 AMsell$42.36$0.0090970.31330.000067274,657.47
5Ce3k...QqsE
4ygG...Gz26
12/08/20256:38:51 AMsell$79.36$0.0091230.58620.000067398,699.26
ES5te...WVaE
3DYd...hcRR
12/08/20256:36:38 AMsell$73.49$0.0091340.54350.000067558,045.97
AUcCR...AZW6
4kYU...Xdcu
12/08/20256:34:25 AMsell$62.96$0.0091450.4660.000067696,884.28
5Bn1g...siod
5phf...isuB
12/08/20256:32:12 AMsell$66.14$0.0091570.48990.000067837,222.93
Bersq...3GBM
2wJC...G78S
12/08/20256:29:59 AMsell$61.85$0.0091750.45810.000067966,740.99
G1vDM...UCHJ
3mRw...1zep
12/08/20256:27:46 AMsell$40.7$0.0091860.30160.000068074,430.7
33qho...ST5K
4WfA...mbNt
12/08/20256:25:33 AMbuy$51.77$0.0095530.38410.000070865,420.02
6uRTY...mrRF
GJgw...fpUD
12/08/20256:23:21 AMbuy$36.8$0.0095380.2730.000070773,858.5
5SLb6...dvEj
3ems...vtSW