WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.02585
Presyo
0.000158 SOL
TVL
$245,624.01
MKT CAP
$25.9M
5m
-3.68%
1h
-3.74%
4h
5.75%
24h
51.11%
Ibahagi
TXNS
268
Mga Bumili
157
Mga Nagbenta
111
Dami
46K
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
4.65M
Pinagsama SOL:
$765.99

POOP/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.02585. Ang presyo ng POOP ay pataas 51.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $45,723.93. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $25,851,348.82. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $245,624.02. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $245,624.02.

Ang kabuuang transaksyon ng POOP/SOL ay 268 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 111 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $45,723.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.000158, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.02585 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/202512:53:44 PMsell$142.41$0.025850.87050.0001585,508.834AVG...TSWb
11/11/202512:48:11 PMbuy$124.13$0.026830.76120.00016454,625.438NnW...f4z6
11/11/202512:42:40 PMbuy$103.9$0.026820.63630.00016423,873.8663KZ...E6SK
11/11/202512:37:05 PMsell$225$0.025761.370.00015798,733.485Ah5...LyqJ
11/11/202512:31:32 PMbuy$103.75$0.026920.63440.00016463,854.04LRQW...e2uo
11/11/202512:25:59 PMsell$243.91$0.025851.490.00015829,432.355dZc...wS1R
11/11/202512:20:26 PMbuy$206.91$0.026911.260.00016487,688.083QGP...ReYB
11/11/202512:14:53 PMbuy$115.65$0.026920.70640.00016444,295.78PAio...NdYe
11/11/202512:09:21 PMsell$383.09$0.026012.330.000158214,728.22Dmni...usyg
11/11/202512:03:47 PMbuy$103.72$0.027050.63320.00016523,833.223YyL...Rn4G
11/11/202511:58:14 AMbuy$192.85$0.026941.170.00016487,156.8463FE...ZN8j
11/11/202511:52:40 AMbuy$181.71$0.026851.110.00016436,766.695Gyg...edN2
11/11/202511:47:08 AMsell$121.46$0.025890.73990.00015774,690.394hFz...MVD8
11/11/202511:41:34 AMsell$239.69$0.025951.460.00015829,234.83268g...h7MT
11/11/202511:36:01 AMbuy$195.56$0.027021.190.00016487,237.05EFmm...XTTo
11/11/202511:30:28 AMbuy$115.05$0.026930.70230.00016444,272.12kfuW...43pX
11/11/202511:28:11 AMbuy$5.13$0.026930.031310.0001642190.663bse...usFd
11/11/202511:28:11 AMbuy$117.87$0.026910.71870.0001644,380.122hph...ZX1H
11/11/202511:24:55 AMbuy$144.47$0.026850.8810.00016375,380.542wAm...hA1p
11/11/202511:19:22 AMsell$287.19$0.025821.750.000157411,120.51Nu3U...4Cdw