WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOP-SOL pair

Presyo USD
$0.02429
Presyo
0.0001105 SOL
TVL
$273,619.01
MKT CAP
$24.3M
5m
0%
1h
-0.12%
4h
-4.82%
24h
-1.72%
Ibahagi
TXNS
30
Mga Bumili
2
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN
POOP:
7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5
SOL:
So11111111111111111111111111111111111111112
Pinagsama POOP:
5.57M
Pinagsama SOL:
$629.96

POOP/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng POOP token sa DEX Meteora V2 ay $0.02429. Ang presyo ng POOP ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,410.59. Ang kontrata ng POOP token ay 7uwNJaMRj9FZuubmzguU8A4cR15ykpBymhAiVJEFTjZ5 na may market cap na $24,294,993.55. Ang kontrata ng liquidity pool ay FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN na may kabuuang halaga na naka-lock (TVL) na $273,619.01. Ang POOP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOP/SOL na may kontrata na address FiMTgvjJq7dWX5ZetXZv6XeHxXSYJRG2SgNR9mygs9KN ay $273,619.01.

Ang kabuuang transaksyon ng POOP/SOL ay 30 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 28 ang mga sales transactions.

Ang POOP/SOL pool ay may trading volume na $6,410.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOP sa SOL ay 0.0001105, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 POOP sa USD ay $0.02429 ngayon.

POOP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20252:59:06 PMsell$3.3$0.024290.015040.0001105136
gasTz...RpnB
2AMZ...9VRK
10/01/20252:53:47 PMsell$4.86$0.024320.022120.0001106200
E5Ufe...DFZ2
2Wz6...kJM8
10/01/20251:41:53 PMsell$0.4532$0.024280.0020640.000110618.66
BCwPi...FX8M
7Eon...XRks
10/01/20251:32:15 PMsell$55.96$0.024280.2550.00011062,304.49
8psNv...VRtf
2VRi...9pCX
10/01/20251:05:21 PMsell$7.27$0.024230.033210.0001107300
AMyJr...R9BX
5Trn...rgdw
10/01/202512:36:14 PMsell$0.04289$0.024210.0001960.00011071.77
8psNv...VRtf
2WQ3...2yHW
10/01/202512:29:34 PMsell$0.01835$0.024230.000083850.00011070.7574
8psNv...VRtf
3T1g...WmLx
10/01/202512:17:13 PMsell$914.63$0.024264.190.000111437,692.55
ANFYU...Tdvp
5QUb...JEsb
10/01/202512:03:10 PMsell$3,132.57$0.0250214.370.0001148125,174.8
CUnov...iQDD
3yqi...dgqA
10/01/202511:47:46 AMsell$7.65$0.025520.035240.0001174300
CTg8o...ALYs
2S3n...MxHJ
10/01/202511:45:11 AMsell$7.65$0.025520.035250.0001175300
3M1vT...PNKy
4Lby...pYCc
10/01/202510:26:15 AMsell$4.08$0.02550.01880.0001175160
3Gk9H...eUtJ
pSQi...ysVh
10/01/202510:24:07 AMsell$3.99$0.025480.018410.0001175156.65
3Vg8j...PES8
4nBy...9F9U
10/01/20258:50:11 AMsell$8.05$0.025380.037310.0001175317.43
BG4jE...njaH
3DFj...Awjv
10/01/20257:27:21 AMsell$7.38$0.024630.035260.0001175300
F2R1S...6jt3
45k9...mCtW
10/01/20257:16:40 AMsell$110.99$0.024580.53120.00011764,515.33
A1dh4...7aS1
3Ecv...GzZx
10/01/20253:06:33 AMsell$30.42$0.024640.14540.00011771,234.53
FTwKo...YzJZ
27Ra...CvK5
09/30/20257:54:51 PMsell$6.2$0.024620.029680.0001178252
3qiPF...YHHT
3BUx...VfJm
09/30/20257:00:38 PMsell$4.7$0.024450.022650.0001178192.31
CUnov...iQDD
2XVz...EFA5
09/30/20256:15:14 PMsell$4.87$0.024360.023560.0001178200
2PAXP...Dg6b
3weW...DS83