WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0003063
Presyo
0.053784 SOL
TVL
$105,747.47
MKT CAP
$265.5K
5m
0%
1h
0%
4h
0%
24h
22.78%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
8K
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
171.78M
Pinagsama SOL:
$656.36

PM/SOL price stats sa Solana

Noong Abril 4, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0003063. Ang presyo ng PM ay pataas 22.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,904.75. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $265,501.63. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $105,747.48. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $105,747.48.

Ang kabuuang transaksyon ng PM/SOL ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $7,904.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000003784, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0003063 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/04/20266:56:42 PMbuy$0.9636$0.00030630.01190.0537843,145.6
F7p3d...gmNe
K9iV...bWkL
04/04/20266:56:16 PMbuy$0.7653$0.00030620.0094580.0537842,498.99
F7p3d...gmNe
DTh8...1xA4
04/04/20263:40:28 PMsell$20.07$0.00029420.24810.05363668,236.09
7Cwdu...EW8x
FjKq...mj69
04/04/20263:34:42 PMbuy$20.88$0.00030610.25830.05378668,236.09
F7p3d...gmNe
id6d...z2KN
04/04/20262:34:26 PMsell$1.68$0.00029050.021110.0536345,808.98
7Cwdu...EW8x
3WQL...3TD7
04/04/20262:34:12 PMbuy$1.75$0.00030250.021980.0537845,808.98
F7p3d...gmNe
3Upi...pxHY
04/04/20268:04:33 AMbuy$19.64$0.00030380.24450.05378164,650.93
DQcFc...B11h
EvTG...adM4
04/04/20267:07:57 AMbuy$19.8$0.00030370.24640.05377965,210.91
gasTz...RpnB
7Fwp...xJVR
04/04/20267:01:32 AMsell$57.16$0.00029210.71050.053631195,645.26
2vX8f...35vC
5i26...ogM4
04/04/20266:09:08 AMbuy$0.401$0.00030370.0050.0537871,320.18
Catye...rSiP
52d3...dxwi
04/04/20266:09:08 AMsell$853.14$0.000296610.630.0536982.88M
27QWc...izLR
5sFQ...ycB3
04/04/20266:02:16 AMsell$3.56$0.00030170.044410.05376111,806.53
7Cwdu...EW8x
2k6t...PWCx
04/04/20266:00:39 AMbuy$3.7$0.00031390.046250.05391711,806.53
F7p3d...gmNe
2Rdo...P8NP
04/04/20265:45:26 AMbuy$311.37$0.00031213.880.053894997,655.56
ChLVN...YmEY
Agny...G1t7
04/04/20265:45:07 AMbuy$312.38$0.00030843.890.0538481.01M
ChLVN...YmEY
5dRV...AZhj
04/04/20265:26:17 AMsell$125.69$0.00030281.560.053775415,107
3S6Qh...3ad5
2Phm...3is2
04/04/20265:24:42 AMsell$49.27$0.00030390.61420.053788162,140
Hkx63...aHE2
5zYv...nwSt
04/04/20265:23:28 AMsell$0.33$0.00030390.0041140.0537881,085.93
nika6...BMzo
4mEJ...HYM6
04/04/20265:22:58 AMsell$36.95$0.00030330.46060.053781121,818.16
5d8tD...cbm5
2pxr...UWsk
04/04/20265:22:58 AMbuy$4,995.37$0.000287662.270.05358517.37M
ENEx5...RxpA
3FVk...MduB