WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0003987
Presyo
0.054807 SOL
TVL
$113,069.16
MKT CAP
$312.7K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
336
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
141.1M
Pinagsama SOL:
$684.8

PM/SOL price stats sa Solana

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0003987. Ang presyo ng PM ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $336.35. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $312,742.75. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $113,069.17. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $113,069.17.

Ang kabuuang transaksyon ng PM/SOL ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $336.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000004807, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0003987 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/12/20265:10:29 AMbuy$145.68$0.00039871.750.054807365,319.5
F7p3d...gmNe
3tRZ...xHiR
11/12/20261:07:32 AMbuy$59.65$0.00039910.71590.05479149,462.6
F7p3d...gmNe
5ssz...t8bB
11/11/20261:23:47 PMsell$7.89$0.00038810.09350.05459620,342.02
GxVQ1...Xu2d
5SsV...8sMi
11/11/20261:09:57 PMsell$8.48$0.00038560.10120.05459722,011.18
4tm6T...ZK1D
4FW7...zxwx
11/11/20265:10:27 AMbuy$114.62$0.00039451.380.054778290,490.23
F7p3d...gmNe
3MkB...Lm33
11/10/20264:24:55 PMsell$0.2317$0.0003840.0028160.054668603.23
BiHtk...y5FT
3JAs...unDv
11/10/20264:24:55 PMsell$1.25$0.00038410.015230.0546683,262.87
7PTnZ...5RUm
3oCD...HSes
11/10/20264:24:54 PMbuy$690.14$0.00039518.380.0548021.75M
Dr4r2...GvXk
2SoU...W46V
11/10/20264:24:37 PMbuy$817.78$0.00038439.940.0546762.13M
Dr4r2...GvXk
51op...yVaL
11/10/20264:24:22 PMsell$0.3065$0.00036340.0037260.054419843.25
BiHtk...y5FT
3fn9...W5s6
11/10/20264:24:22 PMsell$1.55$0.00036340.018860.0544194,269.06
7PTnZ...5RUm
4YHR...ewYC
11/10/20264:24:22 PMbuy$891.91$0.000372710.840.0545312.39M
Dr4r2...GvXk
4KuP...Nzve
11/10/20264:22:48 PMbuy$754.18$0.00036189.160.0543972.08M
Cbvxz...J5VS
3wGM...DHfo
11/10/20264:22:26 PMbuy$739.61$0.00035188.980.0542742.1M
Cbvxz...J5VS
2qmM...CcRz
11/10/20264:22:13 PMbuy$763.46$0.00034149.280.0541522.24M
Cbvxz...J5VS
57pf...UxX1
11/10/202612:27:03 PMbuy$66.68$0.00034590.78770.054086192,748.77
gasTz...RpnB
5DYV...63QR
11/10/202610:41:20 AMbuy$1.8$0.00034710.021460.054125,208.98
6nTMt...UufZ
4aNu...PYNu
11/10/20265:10:29 AMbuy$104.25$0.00035411.20.05411294,357.81
F7p3d...gmNe
4knZ...wAwA
11/10/20263:24:01 AMbuy$9.96$0.00035190.11610.05410128,312.84
F7p3d...gmNe
4TNx...KvAu
11/09/20265:10:31 AMbuy$123.68$0.00035611.420.054091347,258.04
F7p3d...gmNe
4RV5...uGTz