WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0003134
Presyo
0.05362 SOL
TVL
$110,910.34
MKT CAP
$269.7K
5m
0%
1h
0%
4h
4.73%
24h
5.26%
Ibahagi
TXNS
38
Mga Bumili
11
Mga Nagbenta
27
Dami
659
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
175.88M
Pinagsama SOL:
$644.04

PM/SOL price stats sa Solana

Noong Abril 25, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0003134. Ang presyo ng PM ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $658.77. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $269,667.02. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $110,910.35. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $110,910.35.

Ang kabuuang transaksyon ng PM/SOL ay 38 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $658.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.00000362, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0003134 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/25/20268:50:27 AMbuy$1.73$0.00031340.020090.053625,549.67
F7p3d...gmNe
37qs...UFCt
04/25/20267:28:18 AMbuy$0.7562$0.0003120.0087560.0536122,423.96
F7p3d...gmNe
3cuL...aEA4
04/25/20266:37:49 AMbuy$9.73$0.00031190.11270.05361131,202.89
F7p3d...gmNe
3hgG...QXp3
04/25/20265:57:57 AMsell$7.44$0.00029930.086280.05346824,875
6EBZu...fn5A
4h1w...Sjtk
04/25/20264:44:23 AMbuy$64.53$0.00031140.74750.053608207,180.85
F7p3d...gmNe
2TiP...aAFJ
04/25/20264:00:19 AMbuy$113.02$0.0003111.30.053596363,372.55
F7p3d...gmNe
4Wwm...CcsZ
04/25/20263:41:29 AMsell$20.86$0.00029810.24130.05344870,000
FzYZ5...DAJb
2DyC...jg1c
04/24/202611:06:24 PMbuy$53.68$0.00030960.62220.053588173,408.45
F7p3d...gmNe
fYRD...q9ej
04/24/202610:37:02 PMsell$0.6963$0.00029720.0080660.0534422,342.96
7Cwdu...EW8x
2R43...oYBn
04/24/202610:32:22 PMbuy$0.7258$0.00030970.0083990.0535842,342.96
F7p3d...gmNe
2HsR...UHhn
04/24/20268:18:56 PMsell$77.31$0.00029780.89490.053447259,549.42
2p11a...PpGv
5Pyv...Br2j
04/24/20265:30:06 PMbuy$5.61$0.00031070.065010.05359518,080.66
F7p3d...gmNe
5THD...Gf88
04/24/20265:16:51 PMbuy$0.7202$0.00031080.0083310.0535952,317.28
F7p3d...gmNe
93Em...TJuS
04/24/20264:02:57 PMbuy$1.24$0.00031090.014330.0535953,988.19
AeYuC...CSFG
4VTz...Kvrn
04/24/20263:46:31 PMbuy$0.7302$0.00031090.0084420.0535942,348.28
F7p3d...gmNe
29QW...39At
04/24/202612:54:01 PMsell$2.38$0.00029760.027640.0534528,005.42
7Cwdu...EW8x
2Bzt...8MSq
04/24/20269:31:22 AMsell$4.54$0.00029540.053370.05346515,400.37
7Cwdu...EW8x
2gr8...A7JN
04/24/20269:31:17 AMsell$16.82$0.00029550.19730.05346656,920
7Cwdu...EW8x
5pxH...48wj
04/24/20269:31:12 AMsell$16.83$0.00029570.19740.05346956,920
7Cwdu...EW8x
65yz...naFz
04/24/20269:31:07 AMsell$16.84$0.00029590.19750.05347156,920
7Cwdu...EW8x
45Sz...sUT3