WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0006686
Presyo
0.053042 SOL
TVL
$231,576.43
MKT CAP
$626.4K
5m
-0.13%
1h
-5.85%
4h
-11.96%
24h
-9.82%
Ibahagi
TXNS
831
Mga Bumili
487
Mga Nagbenta
344
Dami
183K
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
167.42M
Pinagsama SOL:
$544.37

PM/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0006686. Ang presyo ng PM ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 831 trades na may dami ng kalakalan na $182,730.60. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $626,377.34. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $231,576.44. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $231,576.44.

Ang kabuuang transaksyon ng PM/SOL ay 831 sa nakaraang 24 na oras, kung saan 487 ang mga buy transactions, at 344 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $182,730.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000003042, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0006686 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20252:59:39 PMsell$166.98$0.00066860.75970.053042249,750
DBeWK...o7bZ
2eTC...BomQ
10/01/20252:58:26 PMbuy$82.08$0.00069560.3740.05317118,001.76
9LGjX...g9EB
3WbG...fKAY
10/01/20252:54:28 PMsell$7.18$0.00066940.032650.05304210,732.23
25CxA...j51L
nBvx...2QtP
10/01/20252:47:01 PMsell$33.49$0.00067040.1520.05304349,950
DBeWK...o7bZ
3sHQ...nm17
10/01/20252:46:44 PMbuy$44$0.00069790.19980.05316963,048.14
GLU4M...EjXq
41nA...6YpQ
10/01/20252:46:36 PMbuy$33.02$0.00069780.14980.05316647,317.24
GLU4M...EjXq
4sgH...MfPC
10/01/20252:45:45 PMsell$117.05$0.00066980.53190.053043174,766.11
EWDCA...W91t
2GCA...BxSm
10/01/20252:43:00 PMsell$39.44$0.00067280.17860.05304858,620.76
DBeWK...o7bZ
55DU...ghPD
10/01/20252:41:56 PMbuy$58.03$0.00069950.26320.05317382,955.03
GLU4M...EjXq
3D2Q...X63X
10/01/20252:40:18 PMbuy$116.25$0.00069950.52650.053168166,181.31
GLU4M...EjXq
2S4j...in16
10/01/20252:40:03 PMbuy$232.34$0.0006971.050.053159333,344.63
GLU4M...EjXq
2L9P...jYFH
10/01/20252:32:56 PMbuy$991.69$0.00068744.50.0531261.44M
HdYtj...S3vu
3735...9aBN
10/01/20252:27:24 PMsell$13.92$0.0006550.063290.05297621,263.71
CbeX9...iHit
5Byc...ztw2
10/01/20252:20:44 PMbuy$34.93$0.0006810.1590.053151,295.05
5V5U1...HFFs
5Dsj...XSLF
10/01/20252:19:18 PMbuy$219.9$0.000680710.053095323,028.61
BVHE7...ycL3
4rBV...4Par
10/01/20252:19:01 PMbuy$1,455.16$0.00067076.620.0530532.17M
88KuU...B7MT
5guK...t8zE
10/01/20252:18:25 PMbuy$0.9657$0.00066260.0043920.0530141,457.27
mriya...NAe4
5iXw...8CME
10/01/20252:18:25 PMsell$5,315.42$0.000666124.170.0530297.98M
AN9ca...EaHA
4ubK...qEmA
10/01/20252:18:26 PMbuy$10.69$0.00066270.048640.05301416,136.24
2QDp8...4JLm
4PK3...xNah
10/01/20252:10:23 PMsell$1.65$0.00069830.0075420.0531772,373.66
EZroF...zhFV
5HWF...gpTN