WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0002653
Presyo
0.052602 SOL
TVL
$97,924.81
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
155
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
179.62M
Pinagsama SOL:
$493.15

PM/SOL price stats sa Solana

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0002653. Ang presyo ng PM ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $155.40. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $212,028.68. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $97,924.81. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $97,924.81.

Ang kabuuang transaksyon ng PM/SOL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $155.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000002602, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0002653 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/09/202610:05:33 PMsell$0.04823$0.00026530.00047310.052602181.8
GxVQ1...Xu2d
qTYP...9TGg
09/09/202610:05:33 PMsell$32.08$0.00026510.31470.0526121,018.98
GxVQ1...Xu2d
qTYP...9TGg
09/09/20267:39:44 PMsell$13.09$0.00026750.12730.05260348,929.32
A7dHz...CMMa
3c4Y...1bhU
09/09/20266:48:30 PMbuy$10.24$0.00028060.0990.0527136,521.61
85UPL...8HGx
2DRD...zWbP
09/09/20264:00:12 AMbuy$79.76$0.00027960.77230.052707285,241.87
F7p3d...gmNe
2kUH...TauH
09/09/20262:54:39 AMsell$2.89$0.0002690.027970.05259610,774.54
B1jki...wyUS
ka2w...XiBe
09/08/202610:24:41 PMbuy$1.91$0.00027910.018570.0527026,871.8
gasTz...RpnB
3CgE...7dwH
09/08/202610:24:21 PMbuy$9.98$0.00027930.096550.05270235,730.12
gasTz...RpnB
Xz9e...ZAgs
09/08/202610:20:02 PMsell$5.36$0.0002680.05190.05259520,000.31
gasTz...RpnB
4XBU...oSad
09/08/20269:04:52 AMsell$80.7$0.00026880.78030.052599300,184.27
Hi5bs...Khiv
2osR...XWpc
09/08/20264:00:11 AMbuy$83.98$0.00028080.80960.052707299,088.54
F7p3d...gmNe
3hj4...zpFG
09/07/20261:00:55 PMsell$27.53$0.00027510.26030.052601100,061.42
Hi5bs...Khiv
sSEn...ScWe
09/07/202610:21:13 AMbuy$0.1527$0.00028510.0014530.052714535.63
GxDC9...pXSq
4kzy...ooiM
09/07/20269:29:24 AMbuy$0.5123$0.00028550.0048720.0527151,794.4
UUAhs...V8yd
4hCU...C82J
09/07/20269:29:24 AMsell$1,116.42$0.000280310.610.0526663.98M
4GV6j...tv6U
3x25...jCvD
09/07/20266:51:58 AMbuy$0.5203$0.00029840.004950.0528381,743.6
85UPL...8HGx
3yvw...UyGF
09/07/20264:00:12 AMbuy$101.75$0.0002970.97050.052833342,530.2
F7p3d...gmNe
5cXa...axWY
09/06/20265:27:05 AMbuy$10.48$0.00030030.0990.05283434,924.81
85UPL...8HGx
2Gti...gUTQ
09/06/20264:27:24 AMsell$485.33$0.00029144.570.0527471.67M
35Epf...2fRT
4wU4...4HnC
09/06/20264:00:12 AMbuy$82.1$0.00030690.77350.052891267,526.32
F7p3d...gmNe
3tyq...H8qC