WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0006254
Presyo
0.053361 SOL
TVL
$210,397.79
MKT CAP
$578.2K
5m
0%
1h
5.35%
4h
6.17%
24h
-10.13%
Ibahagi
TXNS
202
Mga Bumili
149
Mga Nagbenta
53
Dami
33K
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
167.64M
Pinagsama SOL:
$567.23

PM/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0006254. Ang presyo ng PM ay pababa -10.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $32,529.97. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $578,208.40. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $210,397.79. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $210,397.79.

Ang kabuuang transaksyon ng PM/SOL ay 202 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $32,529.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000003361, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0006254 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20253:33:33 AMbuy$297.7$0.00062541.590.053361475,979.73
APkGv...fjYY
47Gr...fqso
10/22/20253:32:54 AMbuy$495.43$0.000622.660.053335798,993.1
APkGv...fjYY
44PC...WK1Z
10/22/20253:32:05 AMbuy$495.82$0.00061462.660.053303806,661.65
9LGjX...g9EB
3oTP...BB1s
10/22/20253:05:06 AMsell$86.56$0.00058670.46620.05316147,525.92
3JTyC...Pe49
5m3d...QDZQ
10/22/20252:44:09 AMsell$2.06$0.00059080.011090.053173,498.61
G57U6...eF5G
24fM...fpZD
10/22/20252:37:31 AMbuy$29.9$0.00061610.16020.053348,542.57
CeH3c...nrcc
35aR...cnsH
10/22/20252:37:27 AMsell$110.58$0.00059220.59240.053172186,735.74
n1iTz...fLSk
3SjH...DEN2
10/22/20252:33:54 AMbuy$49.43$0.00061750.26450.05330580,041.99
GiN5o...C3qo
3Bcv...FFB2
10/22/20252:32:03 AMsell$169.36$0.00059360.90670.053178285,279.8
F3nbn...ERQX
2Kft...1oy6
10/22/20252:12:23 AMbuy$176.21$0.00061760.94080.053298285,279.8
F3nbn...ERQX
3G5a...E3W1
10/22/20251:20:14 AMsell$58.31$0.00058810.31370.05316499,150
5pRip...ePsK
iMmN...mJAe
10/22/202512:49:13 AMbuy$315.37$0.00061041.690.053287516,664
3miEX...S8VL
4Rx8...ZU6s
10/22/202512:48:33 AMbuy$370.53$0.00060551.990.053265611,925.94
3miEX...S8VL
2f1j...Evcs
10/22/202512:48:01 AMbuy$366.68$0.00060091.970.053241610,196.8
3miEX...S8VL
3FVt...uzRc
10/22/202512:03:21 AMsell$290.4$0.00057951.550.053111501,114.16
jHRbT...5VMH
3nX7...fXUZ
10/21/202511:40:09 PMbuy$644.36$0.00059963.460.0532281.07M
JDUw9...XpxL
2qyy...uHhm
10/21/202511:36:54 PMbuy$1,015.66$0.00059055.460.0531761.72M
JDUw9...XpxL
2N3K...vPcw
10/21/202511:32:30 PMbuy$27.23$0.00058910.14530.05314346,237.23
3JTyC...Pe49
3uqo...vBHj
10/21/202511:27:43 PMbuy$19.99$0.00059010.10640.05314233,881.14
JABVp...Spq3
24NF...pNFK
10/21/202511:25:09 PMsell$410.95$0.00057052.180.053029720,280.45
2t8wq...DQH9
2vJr...G6cS