WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0004145
Presyo
0.053514 SOL
TVL
$140,746.46
MKT CAP
$329.3K
5m
0%
1h
3.79%
4h
3.79%
24h
-0.82%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
445
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
169.74M
Pinagsama SOL:
$596.52

PM/SOL price stats sa Solana

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0004145. Ang presyo ng PM ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $445.29. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $329,308.86. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $140,746.47. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $140,746.47.

Ang kabuuang transaksyon ng PM/SOL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $445.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000003514, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0004145 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20262:42:17 AMbuy$29.91$0.00041450.25350.05351472,160.64
F7p3d...gmNe
5HPM...ea3z
10/01/20262:19:35 AMsell$192.28$0.00039941.620.053383481,413.84
DmxEU...5SP7
q81M...RFPQ
09/30/20268:56:13 PMbuy$71.47$0.0004160.60630.053529171,787.73
F7p3d...gmNe
4GzT...nSPJ
09/30/20266:30:43 PMbuy$19.36$0.00041880.16290.05352446,237.69
F7p3d...gmNe
2Weh...DumN
09/30/202612:58:55 PMsell$12.96$0.00041280.10620.05338531,393.68
KDEXf...LXfA
2YNn...ZoNB
09/30/20267:36:32 AMbuy$24.9$0.00041820.20960.05352159,534.98
F7p3d...gmNe
5Jmk...9nBh
09/30/20264:00:12 AMbuy$64.48$0.00041850.54180.053517154,052.86
F7p3d...gmNe
5dj8...CCmc
09/30/20263:56:23 AMbuy$29.89$0.0004180.25120.05351271,519.2
F7p3d...gmNe
5HGR...DakL
09/30/202612:44:53 AMbuy$34.9$0.00041640.29380.05350483,827.52
F7p3d...gmNe
2R5Q...J7GZ
09/29/202611:09:56 PMbuy$24.41$0.00041810.20440.05350158,385.34
KDEXf...LXfA
4uWf...acCn
09/29/20267:12:17 AMbuy$9.93$0.00041430.08320.05346823,988.26
F7p3d...gmNe
5T4q...Gg9M
09/29/20264:00:11 AMbuy$56.66$0.00040830.48080.053465138,770.99
F7p3d...gmNe
AYHN...WCn2
09/29/20261:23:51 AMbuy$11.95$0.00040640.10180.05346129,411.6
F7p3d...gmNe
4zKf...Ngqi
09/29/202612:59:35 AMbuy$29.69$0.00040860.25140.05345972,667.36
F7p3d...gmNe
2d67...KXBw
09/28/20269:26:26 PMbuy$40.59$0.00041210.34320.05348498,493.93
F7p3d...gmNe
57rZ...UwHP
09/28/20262:23:53 PMbuy$2.81$0.00041540.023550.0534826,763.71
KDEXf...LXfA
2yRr...ZMsS
09/28/20262:23:04 PMbuy$43.17$0.00041580.36130.05348103,821.65
KDEXf...LXfA
5pdF...D6YQ
09/28/20267:43:57 AMbuy$8.99$0.00041090.076120.05347721,887.7
92LDk...b87e
VQhE...eEtd
09/28/20264:00:14 AMbuy$110.3$0.00041570.9210.053471265,341.12
F7p3d...gmNe
4CDt...LV24
09/28/20262:53:36 AMbuy$10.03$0.00041520.083710.05346524,158.5
92LDk...b87e
47x5...gWTP