WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0005358
Presyo
0.052402 SOL
TVL
$187,166.89
MKT CAP
$514K
5m
0%
1h
-2.29%
4h
-6.82%
24h
1.33%
Ibahagi
TXNS
637
Mga Bumili
305
Mga Nagbenta
332
Dami
142K
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
162.33M
Pinagsama SOL:
$449.14

PM/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0005358. Ang presyo ng PM ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 637 trades na may dami ng kalakalan na $142,004.71. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $514,006.98. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $187,166.89. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $187,166.89.

Ang kabuuang transaksyon ng PM/SOL ay 637 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 332 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $142,004.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000002402, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0005358 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:53:08 AMbuy$16.83$0.00053580.075480.05240231,422.72
3oECa...eLzX
6z2F...CU7N
09/11/20251:46:17 AMbuy$3.4$0.00053560.015280.0524016,365.42
AxR5o...aev8
3Say...GrDu
09/11/20251:46:17 AMsell$210.9$0.00051570.94540.052311408,960.74
EdQ8G...ZKYs
4FpG...p2iD
09/11/20251:41:14 AMbuy$1.22$0.00053840.005470.0524132,266.49
5MGfs...jsXC
5Tju...QG9N
09/11/20251:41:09 AMsell$103.05$0.00051750.4620.05232199,135.06
GhX8t...zcaE
zKiA...qFXU
09/11/20251:39:59 AMbuy$2.34$0.00053970.010510.0524194,346.51
AxR5o...aev8
5dMG...fkx6
09/11/20251:39:58 AMsell$1,564.08$0.00052797.010.0523662.96M
gasTz...RpnB
2DYM...xnuy
09/11/20251:36:51 AMsell$53.74$0.0005380.24090.05241199,900
7vfti...kGyB
4jbw...bz2V
09/11/20251:24:15 AMbuy$883.31$0.0005553.960.0524881.59M
BtCv9...PZdt
4BNw...4M5s
09/11/20251:11:21 AMsell$27.43$0.00052790.1230.05236651,967.49
7v6Cd...4gVV
4Mtw...6RdP
09/11/20251:07:36 AMsell$115.38$0.00052880.51720.05237218,172.25
gasTz...RpnB
3EYH...JuXv
09/11/20251:03:24 AMsell$95.03$0.00053010.4260.052376179,266.04
AgjKS...yFzX
5LKt...iaQ5
09/11/202512:58:18 AMbuy$341.08$0.00055051.520.052468619,577.26
gasTz...RpnB
5JHt...XUwD
09/11/202512:55:40 AMbuy$2.61$0.00054830.01170.0524584,761.28
3nMNd...HyyH
548P...owBT
09/11/202512:51:58 AMsell$387.8$0.0005291.730.052371733,078.15
BtCv9...PZdt
5Cqc...9xf9
09/11/202512:51:58 AMbuy$3.65$0.00054830.01640.0524586,674.12
XoXoL...JzNb
2gZU...Su7o
09/11/202512:32:37 AMbuy$8.29$0.00055320.037190.0524814,995.27
avg1t...ZuME
WGM5...r7s4
09/11/202512:25:45 AMbuy$44.16$0.00055310.1980.05247979,850.3
AtE7F...R5dv
34Wa...yioT
09/11/202512:04:28 AMbuy$27.68$0.00055260.1240.05247750,084.4
2QfBN...WW2T
38eT...Jn1D
09/11/202512:04:28 AMsell$1,592.85$0.00054037.140.0524222.95M
HbVRH...tLZF
2Pnp...Z8Cj