WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PM-SOL pair

Presyo USD
$0.0002665
Presyo
0.053652 SOL
TVL
$82,785.27
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
227
Telegram price alerts
Pares:
ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j
PM:
3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PM:
154.82M
Pinagsama SOL:
$568.76

PM/SOL price stats sa Solana

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PM token sa DEX Meteora V2 ay $0.0002665. Ang presyo ng PM ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $227.43. Ang kontrata ng PM token ay 3BWA5RBXyPXuMGZmVL8Snefu573FMJNGpsVi79baiBLV na may market cap na $215,728.80. Ang kontrata ng liquidity pool ay ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j na may kabuuang halaga na naka-lock (TVL) na $82,785.27. Ang PM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PM/SOL na may kontrata na address ArujGJh4KPrH5xD8zxweVaN7R9sf4mgT46wd865Eq47j ay $82,785.27.

Ang kabuuang transaksyon ng PM/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PM/SOL pool ay may trading volume na $227.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PM sa SOL ay 0.000003652, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PM sa USD ay $0.0002665 ngayon.

PM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/01/20264:00:13 AMbuy$63.85$0.00026650.87490.053652239,523.07
F7p3d...gmNe
5uJa...NDTz
07/31/20264:00:15 AMbuy$163.57$0.0002692.20.053632607,999.6
F7p3d...gmNe
Z4DP...hdSp
07/30/20269:03:31 AMbuy$8.56$0.00026670.11610.05361532,108.38
F7p3d...gmNe
4Qfa...mGMW
07/29/20267:36:24 PMbuy$5.95$0.00026520.081110.05361422,439.03
F7p3d...gmNe
3NLU...vAb6
07/29/20267:29:09 PMbuy$5.77$0.00026520.078670.05361321,771.61
F7p3d...gmNe
5PVj...YDkQ
07/29/20264:47:44 PMbuy$4.75$0.0002640.065140.05361318,025.63
Em8J3...ECPF
3Yv4...bhQb
07/29/20266:42:02 AMsell$785.15$0.000261710.610.0535373M
BRESk...Vybm
4AYt...MPDq
07/29/20265:39:25 AMsell$34.11$0.0002660.46290.053609128,237.99
GThcn...M2b6
5M16...9dbD
07/29/20264:00:13 AMbuy$59.65$0.00027410.81760.053756217,648.42
F7p3d...gmNe
4FMy...quwy
07/28/20266:40:26 PMsell$0.1431$0.00026590.0019410.053605538.43
GxVQ1...Xu2d
3m56...TtEF
07/28/20266:40:26 PMsell$95.08$0.00026521.280.053596358,416.05
GxVQ1...Xu2d
3m56...TtEF
07/28/20266:22:37 PMbuy$99.24$0.00027641.340.053745358,954.48
F7p3d...gmNe
3i2j...5VtW
07/28/20268:40:30 AMsell$44.99$0.00026310.61410.053592170,983.99
GThcn...M2b6
5yqu...HQcK
07/28/20264:00:14 AMbuy$64.5$0.00027370.88090.053738235,628.96
F7p3d...gmNe
zkPY...yihK
07/27/202612:16:53 PMsell$0.1437$0.00027560.0018780.053601521.55
4tm6T...ZK1D
23qE...nFd6
07/27/202612:16:53 PMsell$95.46$0.00027491.240.053593347,180.34
4tm6T...ZK1D
23qE...nFd6
07/27/202612:15:49 PMbuy$99.57$0.00028631.30.053741347,701.9
F7p3d...gmNe
cQhW...94Gg
07/27/202612:05:08 PMsell$7.16$0.00027470.093560.05358526,095.5
7oMqe...9geV
5UFk...12MA
07/27/20264:00:20 AMbuy$80.5$0.00028431.050.053727283,092.09
F7p3d...gmNe
5hx3...iiWL
07/26/20269:34:25 PMsell$46.56$0.00027060.61540.053576172,072.87
4tm6T...ZK1D
i2YB...TdnK