WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKMNSTRAT-SOL pair

Presyo USD
$0.0002591
Presyo
0.053021 SOL
TVL
$127,679.81
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
4.10%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj
PKMNSTRAT:
ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH
SOL:
So11111111111111111111111111111111111111112
Pinagsama PKMNSTRAT:
295.37M
Pinagsama SOL:
$596.39

PKMNSTRAT/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng PKMNSTRAT token sa DEX Meteora V2 ay $0.0002591. Ang presyo ng PKMNSTRAT ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,087.03. Ang kontrata ng PKMNSTRAT token ay ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH na may market cap na $94,914.34. Ang kontrata ng liquidity pool ay 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj na may kabuuang halaga na naka-lock (TVL) na $127,679.81. Ang PKMNSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKMNSTRAT/SOL na may kontrata na address 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj ay $127,679.81.

Ang kabuuang transaksyon ng PKMNSTRAT/SOL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PKMNSTRAT/SOL pool ay may trading volume na $2,087.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKMNSTRAT sa SOL ay 0.000003021, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 PKMNSTRAT sa USD ay $0.0002591 ngayon.

PKMNSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20266:00:19 AMbuy$2,086.38$0.000259124.320.0530218.05M
HeKsn...37Bh
4hmh...u5kL
04/20/20269:00:23 AMbuy$0.6463$0.00024890.0076320.0529382,596.87
HeKsn...37Bh
3chj...Qrh5
04/20/20262:00:20 AMbuy$0.6453$0.00024810.0076420.0529382,600.32
HeKsn...37Bh
5sZc...k6ZL
04/19/20266:35:46 AMsell$45.74$0.00023930.53420.052795191,099.82
9XbCa...CZWA
TyZK...H9gs
04/16/20266:27:54 AMsell$137.39$0.00023921.60.052802574,238.64
9nSUK...PQ5W
5qag...yz75
04/15/20269:52:29 PMsell$1.25$0.00023820.014820.0528085,278.88
7rtiK...Xy1q
Dsgj...4SXF
04/15/20261:00:14 PMbuy$627.98$0.00024527.50.0529282.56M
HeKsn...37Bh
2iYm...TL6n
04/15/202612:00:14 PMbuy$0.6391$0.00024280.0076420.0529032,631.98
HeKsn...37Bh
5rt7...6Cj5
04/15/202612:00:13 AMbuy$3,352.58$0.000232400.05276814.45M
HeKsn...37Bh
cwvX...yh1h
04/14/202610:00:11 PMbuy$1.1$0.00022120.013240.052645,016.11
HeKsn...37Bh
3avv...jUSP
04/14/20269:00:13 PMbuy$0.6387$0.00022090.0076320.052642,890.5
HeKsn...37Bh
3EkF...BR9P
04/14/20262:22:06 PMsell$826.27$0.00022069.510.052543.74M
FUCKN...uAgt
2ycV...dMWB
04/14/20261:00:10 PMbuy$590.47$0.00023056.860.0526822.56M
HeKsn...37Bh
s5ko...gV4s
04/14/20269:26:29 AMsell$109.57$0.00021821.270.052533502,167.27
EjfHf...qwUs
28L1...jasP
04/14/20266:13:29 AMsell$0.0893$0.00021730.0010420.052537410.85
6upTP...wwtz
2krd...QxxS
04/14/202612:37:44 AMsell$19.76$0.0002190.2290.05253890,240.82
7K6G3...qqHB
3UKC...TEd4
04/13/202610:54:11 PMsell$0.9641$0.00021940.011180.0525444,394.03
4nfxb...UQ8i
4s9L...AfTc
04/13/202610:53:14 PMsell$0.9621$0.00021890.011180.0525444,394.03
4nfxb...UQ8i
4LiN...xMdh
04/13/202610:51:41 PMsell$1.92$0.00021840.022360.0525458,788.07
4nfxb...UQ8i
4mvY...Kgm6
04/13/202610:45:41 PMbuy$0.09451$0.000230.00110.052677410.85
6upTP...wwtz
2dsE...ZxHg