WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PKMNSTRAT-SOL pair

Presyo USD
$0.0001991
Presyo
0.051226 SOL
TVL
$176,453.04
MKT CAP
$195.2K
5m
0%
1h
11.16%
4h
0.65%
24h
12.45%
Ibahagi
TXNS
283
Mga Bumili
190
Mga Nagbenta
93
Dami
82K
Telegram price alerts
Pares:
2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj
PKMNSTRAT:
ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH
SOL:
So11111111111111111111111111111111111111112
Pinagsama PKMNSTRAT:
459.23M
Pinagsama SOL:
$523.35

PKMNSTRAT/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng PKMNSTRAT token sa DEX Meteora V2 ay $0.0001991. Ang presyo ng PKMNSTRAT ay pataas 12.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $82,162.07. Ang kontrata ng PKMNSTRAT token ay ALxGQbr4rzV6UqEvHbeHUwBKuoguh5nWsMb5nmzRreoH na may market cap na $195,238.38. Ang kontrata ng liquidity pool ay 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj na may kabuuang halaga na naka-lock (TVL) na $176,453.05. Ang PKMNSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PKMNSTRAT/SOL na may kontrata na address 2C9hMXriUApddkhHU6ZM1vwCUcfKKH2ekcBE2aRNBtdj ay $176,453.05.

Ang kabuuang transaksyon ng PKMNSTRAT/SOL ay 283 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 93 ang mga sales transactions.

Ang PKMNSTRAT/SOL pool ay may trading volume na $82,162.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PKMNSTRAT sa SOL ay 0.000001226, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PKMNSTRAT sa USD ay $0.0001991 ngayon.

PKMNSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20251:29:28 AMbuy$324.76$0.000199120.0512261.63M
GbMwP...BEJ5
2PVr...oHnG
11/08/20251:21:11 AMsell$21.69$0.00018740.13370.051156115,726.95
3rpWw...rh48
jwqc...Meoq
11/08/202512:59:50 AMbuy$79.57$0.00019530.4950.051215407,272.91
BiMZm...YScT
4VR1...AS3E
11/08/202512:42:42 AMbuy$990.12$0.00019366.130.05125.11M
44aac...WwYP
2wrY...DdRo
11/08/202512:41:45 AMbuy$79.77$0.00019120.4950.051186417,128.08
BiMZm...YScT
4YNR...D5RB
11/08/202512:41:08 AMbuy$399.21$0.00019012.470.051182.1M
44aac...WwYP
4kwz...tTcc
11/08/202512:40:06 AMsell$72.34$0.00017980.44960.051117402,237.63
31TGC...oeNw
2fk2...F9wA
11/08/202512:36:32 AMbuy$1,089.05$0.00018736.750.0511625.81M
44aac...WwYP
3vmS...zwCU
11/08/202512:36:25 AMsell$273.67$0.00017641.690.0510951.55M
DEADU...5Pv1
vfxx...3ncv
11/08/202512:34:49 AMsell$984.37$0.00017916.10.0511115.49M
C8fF8...Yrvm
5Muy...VMtk
11/08/202512:25:19 AMsell$304.6$0.00018271.880.0511281.67M
JD25q...FiMy
61Jc...iWcF
11/08/202512:22:15 AMsell$307.09$0.00018421.890.0511371.67M
JD38n...624k
23Ta...GMVZ
11/08/202512:19:05 AMsell$309.6$0.00018571.90.0511451.67M
JD25q...FiMy
4s2D...ee1j
11/08/202512:01:24 AMbuy$1.99$0.00019580.012290.05120910,171.56
HeKsn...37Bh
4VyN...8SBf
11/08/202512:00:59 AMsell$12.82$0.00018610.079220.05114968,916.71
87SxC...veN2
3jnt...cUJR
11/07/202511:52:57 PMsell$852.32$0.0001885.260.0511614.53M
7e7kU...NCZh
4dT8...PTBg
11/07/202511:52:41 PMsell$92.3$0.00019010.56970.051173485,313.2
EmxZ8...BoVp
quNN...PYwY
11/07/202511:36:34 PMsell$308.2$0.00019161.890.051181.61M
HKBgB...wvdo
2kLS...MVVY
11/07/202511:21:56 PMbuy$325.09$0.00020191.990.0512411.61M
HKBgB...wvdo
31Ca...PD51
11/07/202511:15:08 PMbuy$8.13$0.00020130.050.05123640,424.29
7V4gw...dm76
2j9r...nfBx