WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa phygitals-SOL pair

Presyo USD
$0.04295
Presyo
0.0005129 SOL
TVL
$84,706.56
MKT CAP
$43M
5m
0%
1h
0%
4h
-0.36%
24h
-0.36%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
808
Telegram price alerts
Pares:
D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb
phygitals:
AeZy1Ht16xrCJiBT6jM4d6wMEfBvpKYP9afcgBiJuQ46
SOL:
So11111111111111111111111111111111111111112
Pinagsama phygitals:
985,503.75
Pinagsama SOL:
$505.94

phygitals/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng phygitals token sa DEX Meteora V2 ay $0.04295. Ang presyo ng phygitals ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $807.63. Ang kontrata ng phygitals token ay AeZy1Ht16xrCJiBT6jM4d6wMEfBvpKYP9afcgBiJuQ46 na may market cap na $42,957,273.06. Ang kontrata ng liquidity pool ay D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb na may kabuuang halaga na naka-lock (TVL) na $84,706.56. Ang phygitals/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng phygitals/SOL na may kontrata na address D1t3L2yr7Rryv52Dx2zM75Sz1pSTELUGXgjuYbSuAJTb ay $84,706.56.

Ang kabuuang transaksyon ng phygitals/SOL ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang phygitals/SOL pool ay may trading volume na $807.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 phygitals sa SOL ay 0.0005129, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 phygitals sa USD ay $0.04295 ngayon.

phygitals-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202612:17:18 AMsell$47.09$0.042950.56230.00051291,096.34
2UERp...TQix
4mUC...5mfc
05/04/202612:16:18 AMsell$30.94$0.042950.36960.000513720.47
DZAfo...C4nS
2ZcX...QzXx
05/04/202612:12:38 AMsell$25.27$0.042920.3020.0005129588.76
2wLRC...ndJT
32VG...j3YS
05/04/202612:10:38 AMsell$30.55$0.042920.36490.0005126711.83
2EDr3...ShqX
bPLn...7P7A
05/04/202612:03:18 AMsell$27.38$0.042930.32690.0005125637.88
96G6y...dA6K
5c7e...Lkev
05/03/202611:47:18 PMsell$35.01$0.043030.4170.0005125813.58
8KseP...6itd
PAEd...WRWw
05/03/202611:41:38 PMsell$29.24$0.043070.34790.0005124678.96
Af59E...iL7C
4dvL...8yrp
05/03/202611:38:58 PMsell$37.54$0.043070.44670.0005124871.73
DupxZ...zdtP
5ycJ...bnek
05/03/202611:11:19 PMsell$43.38$0.043360.51280.00051261,000.39
Hmdkz...zWhe
2H4g...9i5i
05/03/202611:05:38 PMsell$41.28$0.043470.48690.0005127949.71
3E1dn...tSHj
5V4i...9Lic
05/03/202610:52:18 PMsell$29.9$0.043410.35320.0005126688.95
96G6y...dA6K
Qzm8...vssz
05/03/202610:49:39 PMsell$43.71$0.043460.51560.00051261,005.73
4gKU9...rfL6
4UrN...M2Kc
05/03/202610:49:18 PMsell$29.43$0.043470.34710.0005126677.1
3ffeG...2396
ZqTb...8xqJ
05/03/202610:44:58 PMsell$32.15$0.043420.37950.0005125740.54
Gqwvt...yYJp
3jTW...Zp1A
05/03/202610:26:38 PMsell$29.03$0.043310.34350.0005124670.42
2wLRC...ndJT
4dsQ...ymoT
05/03/202610:22:18 PMsell$29.4$0.043350.34720.000512678.29
D1RnQ...qZQ1
4nCp...tieY
05/03/202610:18:17 PMsell$35.99$0.043370.42480.0005119829.92
GRkYv...LsqZ
4Zs7...WfWo
05/03/202610:05:18 PMsell$30.1$0.043240.35610.0005116696.14
DZAfo...C4nS
39WF...PjMm
05/03/202610:01:38 PMsell$36.53$0.043130.43340.0005116847.14
9Ns19...N5FE
zESm...wQix
05/03/202610:00:58 PMsell$42.13$0.043160.49950.0005117976.17
HQgLA...z3ES
2UCD...Zmsv