WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFO-USDC pair

Presyo USD
$0.0006035
Presyo
0.0006035 USDC
TVL
$105,744.17
MKT CAP
$603.5K
5m
0.18%
1h
5.08%
4h
6.29%
24h
-9.14%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
337K
Telegram price alerts
Pares:
3Zy1gpbnXRntfnAkgF9AYDRdHhinD2NyNT8FFy2WJAqM
PFO:
FhYyALb4s2jWB3vXzSm4erd6hHqNAj5V2nPNdNzamoon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama PFO:
84.7M
Pinagsama USDC:
$54,628.53

PFO/USDC price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PFO token sa DEX Meteora V2 ay $0.0006035. Ang presyo ng PFO ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3448 trades na may dami ng kalakalan na $336,667.03. Ang kontrata ng PFO token ay FhYyALb4s2jWB3vXzSm4erd6hHqNAj5V2nPNdNzamoon na may market cap na $603,520.23. Ang kontrata ng liquidity pool ay 3Zy1gpbnXRntfnAkgF9AYDRdHhinD2NyNT8FFy2WJAqM na may kabuuang halaga na naka-lock (TVL) na $105,744.17. Ang PFO/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFO/USDC na may kontrata na address 3Zy1gpbnXRntfnAkgF9AYDRdHhinD2NyNT8FFy2WJAqM ay $105,744.17.

Ang kabuuang transaksyon ng PFO/USDC ay 3448 sa nakaraang 24 na oras, kung saan 1972 ang mga buy transactions, at 1476 ang mga sales transactions.

Ang PFO/USDC pool ay may trading volume na $336,667.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFO sa USDC ay 0.0006035, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PFO sa USD ay $0.0006035 ngayon.

PFO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/202511:34:21 AMbuy$2.97$0.00060352.970.00060354,927.07
BW4WZ...zKui
4iDt...B8yh
09/18/202511:33:01 AMbuy$87.99$0.000602487.990.0006024146,055.37
7rtiK...Xy1q
5hCY...1oxt
09/18/202511:27:45 AMsell$9.12$0.00059799.120.000597915,254.29
ECvZh...g4Ci
4nnS...h7zv
09/18/202511:24:28 AMsell$350.93$0.000602350.930.000602582,922.16
7rtiK...Xy1q
2HuP...pfzT
09/18/202511:22:58 AMsell$0.116$0.00060610.1160.0006061191.51
XoXoL...JzNb
ouHT...vbhz
09/18/202511:19:41 AMsell$52$0.0006067520.000606785,709.37
7rtiK...Xy1q
3LMi...5MV5
09/18/202511:15:52 AMbuy$97.5$0.000609997.50.0006099159,858.59
7rtiK...Xy1q
3fCv...CXE8
09/18/202511:08:21 AMsell$73.71$0.000605973.710.0006059121,639.87
DQtGM...Pwwf
4mtB...dmcW
09/18/202511:06:32 AMsell$21.21$0.000607121.210.000607134,944.87
oD9qn...GFSg
46ch...koFR
09/18/202511:03:23 AMbuy$105.39$0.0006097105.390.0006097172,843.32
36hF2...3kks
5nvu...66Ba
09/18/202511:00:19 AMbuy$156$0.00060661560.0006066257,132.84
7rtiK...Xy1q
2jhw...pE1y
09/18/202510:56:47 AMbuy$12.43$0.000604712.430.000604720,568.62
Bzwj8...qiAb
4jH3...F9rU
09/18/202510:56:28 AMsell$8.94$0.0006018.940.00060114,886.39
7rtiK...Xy1q
5FwB...LKdB
09/18/202510:54:55 AMbuy$6.9$0.00060466.90.000604611,419.39
7rtiK...Xy1q
2nUP...TPUm
09/18/202510:54:13 AMbuy$2.98$0.00060452.980.00060454,932.22
DQtGM...Pwwf
3HWi...DzCL
09/18/202510:53:46 AMbuy$70.45$0.000603770.450.0006037116,707.65
DQtGM...Pwwf
54o8...i6H1
09/18/202510:52:09 AMbuy$19.01$0.000602619.010.000602631,543.27
7rtiK...Xy1q
s6Cd...84Hz
09/18/202510:49:06 AMbuy$5$0.00060250.0006028,304.67
7rtiK...Xy1q
5XFz...6Abb
09/18/202510:48:35 AMbuy$990$0.00059039900.00059031.68M
7rtiK...Xy1q
4MPa...NCRH
09/18/202510:43:18 AMsell$140.29$0.0005718140.290.0005718245,333.63
7rtiK...Xy1q
5U98...LUaY