WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPT-SOL pair

Presyo USD
$0.00004413
Presyo
0.06533 SOL
TVL
$54,356.57
MKT CAP
$44.1K
5m
-0.08%
1h
4.59%
4h
13.20%
24h
-11.04%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
724K
Telegram price alerts
Pares:
EJyUFyaoXh1WgZpmqR6ejqrQPqagYzR6e1qfiLuMqAoH
PEPT:
GhT8Ez8PbvWvvDGJPBHE6BAb6jr3m3sX9Yy3M3YLN9SM
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPT:
616.21M
Pinagsama SOL:
$327.97

PEPT/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng PEPT token sa DEX Meteora V2 ay $0.00004413. Ang presyo ng PEPT ay pababa -11.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2926 trades na may dami ng kalakalan na $724,467.95. Ang kontrata ng PEPT token ay GhT8Ez8PbvWvvDGJPBHE6BAb6jr3m3sX9Yy3M3YLN9SM na may market cap na $44,138.48. Ang kontrata ng liquidity pool ay EJyUFyaoXh1WgZpmqR6ejqrQPqagYzR6e1qfiLuMqAoH na may kabuuang halaga na naka-lock (TVL) na $54,356.57. Ang PEPT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPT/SOL na may kontrata na address EJyUFyaoXh1WgZpmqR6ejqrQPqagYzR6e1qfiLuMqAoH ay $54,356.57.

Ang kabuuang transaksyon ng PEPT/SOL ay 2926 sa nakaraang 24 na oras, kung saan 1776 ang mga buy transactions, at 1150 ang mga sales transactions.

Ang PEPT/SOL pool ay may trading volume na $724,467.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPT sa SOL ay 0.000000533, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPT sa USD ay $0.00004413 ngayon.

PEPT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20266:48:59 AMsell$222.06$0.000044132.680.065335.03M
iqeZf...1RLL
963k...hdic
04/30/20266:48:59 AMbuy$226.56$0.000044132.730.065335.13M
iqeZf...1RLL
963k...hdic
04/30/20266:48:47 AMbuy$243.24$0.000044212.930.0653395.5M
FvxXC...mtnT
2knN...AeEN
04/30/20266:48:47 AMsell$257.63$0.000044183.110.0653355.83M
FvxXC...mtnT
2knN...AeEN
04/30/20266:48:45 AMsell$0.04074$0.00004380.0004920.06529929.96
3ZKHy...hWm7
3Sv4...KtRr
04/30/20266:48:35 AMbuy$205.1$0.000044042.470.0653194.66M
Awn2p...rjby
5PyR...9dG5
04/30/20266:48:35 AMsell$172.94$0.000044082.080.0653243.92M
Awn2p...rjby
5PyR...9dG5
04/30/20266:48:23 AMbuy$217.25$0.000044062.620.0653224.93M
5Uaue...o4HS
5EAu...4NGz
04/30/20266:48:23 AMsell$218.45$0.000044052.630.065324.96M
5Uaue...o4HS
5EAu...4NGz
04/30/20266:48:11 AMbuy$286.47$0.000044113.450.0653276.49M
8JHFi...q1yH
51mx...z4X2
04/30/20266:48:11 AMsell$266.53$0.000044143.210.065336.04M
8JHFi...q1yH
51mx...z4X2
04/30/20266:47:59 AMbuy$188.74$0.000044182.270.065334.27M
BkfuS...wBRH
4fWK...5Z2k
04/30/20266:47:59 AMsell$243.98$0.000044082.940.0653185.53M
BkfuS...wBRH
4fWK...5Z2k
04/30/20266:47:53 AMbuy$296.54$0.000044263.570.065346.7M
7jt8D...ZZKH
4mGS...vhho
04/30/20266:47:53 AMsell$268.24$0.00004433.230.0653446.05M
7jt8D...ZZKH
4mGS...vhho
04/30/20266:47:47 AMsell$324.45$0.00004433.910.0653447.32M
Bsbwh...yRZ2
3tDE...2keC
04/30/20266:47:47 AMbuy$187.24$0.000044532.250.0653734.2M
Bsbwh...yRZ2
3tDE...2keC
04/30/20266:47:35 AMbuy$310.43$0.000044373.740.0653577M
4F4BS...mmmv
4sA7...jpJV
04/30/20266:47:35 AMsell$209.73$0.000044522.530.0653764.71M
4F4BS...mmmv
4sA7...jpJV
04/30/20266:47:23 AMbuy$200.09$0.000044452.410.0653664.5M
DjUaP...CUDS
eGgi...JzwG