WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0001448
Presyo
0.051163 SOL
TVL
$273,626.37
MKT CAP
$144.8K
5m
0%
1h
0.39%
4h
1.67%
24h
-4.88%
Ibahagi
TXNS
71
Mga Bumili
39
Mga Nagbenta
32
Dami
9K
Telegram price alerts
Pares:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
113.59M
Pinagsama SOL:
$2,066.01

PEPE/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Meteora V2 ay $0.0001448. Ang presyo ng PEPE ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $8,795.79. Ang kontrata ng PEPE token ay EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS na may market cap na $144,809.73. Ang kontrata ng liquidity pool ay 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe na may kabuuang halaga na naka-lock (TVL) na $273,626.38. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe ay $273,626.38.

Ang kabuuang transaksyon ng PEPE/SOL ay 71 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $8,795.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.000001163, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0001448 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20256:11:52 PMbuy$62.23$0.00014480.50.051163429,718.35
E78Bx...qHJ2
4DGf...TRru
12/01/20255:50:46 PMbuy$14.82$0.00014420.1190.051158102,760.74
2zm9D...2FW7
553m...asfL
12/01/20254:41:08 PMsell$62.01$0.00013840.4980.051111448,037.47
Fw9Pg...cnvN
29gL...QMGF
12/01/20253:26:08 PMsell$4.39$0.00013890.03530.05111531,641.5
y3G7Q...hwvt
3Cs7...6t4b
12/01/20253:14:08 PMbuy$455.87$0.00014243.610.051133.2M
66bgC...VoDX
hfRf...6G1q
12/01/202512:57:47 PMbuy$26.99$0.00013910.21290.051098193,956.19
4vUmU...tVzy
3tUn...JjFo
12/01/202512:44:55 PMsell$400.07$0.00013713.170.0510872.92M
EuYaX...ozgi
3J4y...wvL4
12/01/202512:32:27 PMsell$129.44$0.00014211.020.051124910,745.7
5A3oJ...oi8i
2iUW...qUtw
12/01/202511:59:36 AMsell$37.87$0.00014430.29790.051135262,296.86
2pckM...TVMH
5UeA...dRfJ
12/01/202510:07:15 AMsell$0.7399$0.0001450.0058050.0511375,102.4
CtFy5...cBRJ
2mhZ...9kr9
12/01/20259:53:03 AMbuy$0.9155$0.00015030.0072130.0511846,088.32
CmsZQ...ZWVk
4cT6...tQzp
12/01/20259:46:54 AMbuy$4.77$0.00015070.037520.05118531,647.32
CmsZQ...ZWVk
3QxY...s9BZ
12/01/20259:16:29 AMsell$0.4809$0.00014480.0037830.0511393,319.03
UUAhs...V8yd
T3vh...EihC
12/01/20259:07:13 AMbuy$7.22$0.00014920.05670.0511748,427.26
GA4Nz...gi2N
5jLf...Wrx6
12/01/20259:07:08 AMbuy$7.22$0.00014910.05670.05116948,468.63
GA4Nz...gi2N
3HvZ...Z1Wx
12/01/20259:06:22 AMsell$0.2403$0.00014320.0018840.0511231,678.18
UUAhs...V8yd
25su...1zqF
12/01/20259:06:22 AMbuy$15.68$0.0001490.1230.051168105,283.82
GA4Nz...gi2N
3kVd...QgZ7
12/01/20259:06:14 AMbuy$31.53$0.00014870.2470.051164212,017.21
GA4Nz...gi2N
4sJy...NjNA
12/01/20259:01:48 AMbuy$15.72$0.00014850.1230.051161105,872.17
3uBP3...CZgk
4JMu...zabY
12/01/20258:40:12 AMsell$0.3096$0.00014220.0024250.0511142,176.25
UUAhs...V8yd
CPSL...rjfY