WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0001946
Presyo
0.051912 SOL
TVL
$250,110.28
MKT CAP
$194.6K
5m
0%
1h
-1.22%
4h
5.68%
24h
-21.53%
Ibahagi
TXNS
136
Mga Bumili
73
Mga Nagbenta
63
Dami
14K
Telegram price alerts
Pares:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
86.7M
Pinagsama SOL:
$2,292.15

PEPE/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Meteora V2 ay $0.0001946. Ang presyo ng PEPE ay pababa -21.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $13,537.96. Ang kontrata ng PEPE token ay EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS na may market cap na $194,563.05. Ang kontrata ng liquidity pool ay 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe na may kabuuang halaga na naka-lock (TVL) na $250,110.29. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe ay $250,110.29.

Ang kabuuang transaksyon ng PEPE/SOL ay 136 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 63 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $13,537.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.000001912, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0001946 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20269:17:09 PMsell$125.12$0.00019461.220.051912642,952.96
EMg9c...2Tbk
5ZpM...xnZP
01/31/20268:55:26 PMsell$126.67$0.0001971.240.051941642,952.96
gasTz...RpnB
4rE2...8gni
01/31/20268:10:46 PMsell$10.79$0.00019780.10670.05195654,536.4
Ey1Dm...Tg4A
5FAH...Hkds
01/31/20267:45:34 PMsell$0.1343$0.00019940.0013180.051958673.47
LvjCu...22Fm
4w7S...65Lo
01/31/20267:39:30 PMsell$0.1515$0.00019550.0014910.051924775.02
GgGap...Dujt
48nM...gArj
01/31/20267:34:43 PMsell$15.33$0.00019230.15030.05188679,715.27
7mxkz...cSNT
36YB...gFqv
01/31/20267:32:41 PMsell$15.34$0.00019270.15040.05188979,635.55
7mxkz...cSNT
Tanp...7uCM
01/31/20267:31:30 PMbuy$44.99$0.00020090.43990.051964223,964.56
62has...JELd
2PSh...umeU
01/31/20267:20:04 PMsell$16.47$0.00019390.15990.05188384,915
7mxkz...cSNT
3Eed...yirn
01/31/20267:16:23 PMsell$0.1002$0.00019430.00097190.051885515.52
GxDC9...pXSq
58M7...csEi
01/31/20267:16:07 PMsell$29.19$0.00019460.28320.051888150,000
7mxkz...cSNT
27gR...UN57
01/31/20267:11:19 PMbuy$20.52$0.00020190.20.051967101,643.43
5A3oJ...oi8i
Dr9Y...J8Gh
01/31/20267:08:35 PMsell$2.9$0.00019410.028230.05188714,956.9
4ydhY...8uxv
39B4...zGic
01/31/20267:08:35 PMbuy$118.14$0.00020081.140.051953588,239.95
LhsVy...21nf
5hzz...W1WC
01/31/20267:02:25 PMsell$0.3195$0.000190.0031310.0518621,680.91
GgGap...Dujt
2VTs...FpSP
01/31/20267:02:25 PMbuy$13.93$0.00019780.13650.05193870,417.52
gasTz...RpnB
2Mxu...4Cjv
01/31/20267:01:20 PMsell$4.55$0.00018960.044670.0518624,018.44
gtagy...WNdd
4G7k...eAFr
01/31/20267:01:20 PMbuy$329.98$0.00019383.230.0519011.7M
GUrug...tFZ7
snLn...ZCho
01/31/20266:51:52 PMsell$19.43$0.00018210.19130.051793106,698.31
HT9NJ...hro8
3k4Q...kckp
01/31/20266:48:02 PMsell$1.63$0.00018260.016060.0517958,948.75
4ydhY...8uxv
5jWA...QsX8