WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-SOL pair

Presyo USD
$0.0001453
Presyo
0.051703 SOL
TVL
$203,417.12
MKT CAP
$145.3K
5m
0%
1h
0%
4h
-1.53%
24h
-8.37%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
724
Telegram price alerts
Pares:
8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe
PEPE:
EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama PEPE:
93.56M
Pinagsama SOL:
$2,225.11

PEPE/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Meteora V2 ay $0.0001453. Ang presyo ng PEPE ay pababa -8.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $723.98. Ang kontrata ng PEPE token ay EkJuyYyD3to61CHVPJn6wHb7xANxvqApnVJ4o2SdBAGS na may market cap na $145,271.93. Ang kontrata ng liquidity pool ay 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe na may kabuuang halaga na naka-lock (TVL) na $203,417.12. Ang PEPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/SOL na may kontrata na address 8Lvqv2jgNvcx1NDtMHd5Ahx8ZUjETfLwygq9MtDfPHxe ay $203,417.12.

Ang kabuuang transaksyon ng PEPE/SOL ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/SOL pool ay may trading volume na $723.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa SOL ay 0.000001703, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0001453 ngayon.

PEPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202611:28:34 AMbuy$4.95$0.00014530.058070.05170334,095.57
7Y37D...ef4M
3a94...2ZS5
02/21/202610:09:29 AMbuy$7.93$0.00014440.093390.05170154,884.55
7Y37D...ef4M
3Vpt...uF8F
02/21/20268:53:02 AMbuy$23.93$0.00014340.28320.051697166,857.17
3CYhX...Cd4B
4DSx...mruF
02/21/20268:37:22 AMsell$67.08$0.0001380.79480.051635486,039.71
9hkoG...tfar
VfnV...Sqh7
02/21/20268:37:23 AMbuy$1.95$0.0001430.023150.05169413,667.5
UUAhs...V8yd
3y4p...8eJm
02/21/20268:35:52 AMbuy$0.1161$0.00014440.0013760.051711804.16
3nNqq...xH4t
5JAY...uwXz
02/21/20268:35:52 AMsell$140.19$0.00014011.660.0516611,000,000
9hkoG...tfar
PqaL...BpD3
02/21/20268:21:01 AMbuy$0.6768$0.00014750.0080220.0517484,587.17
GgGap...Dujt
6671...LY5F
02/21/20268:21:01 AMbuy$0.02659$0.00014750.00031520.051748180.22
GHigB...BhUc
Shm8...exFo
02/21/20268:21:01 AMsell$111.03$0.00014291.310.051693777,000
9hkoG...tfar
3bqb...YPd7
02/21/20266:08:56 AMsell$1.97$0.00014520.023410.05171713,629.06
GivQu...VhTh
QDMJ...FT8Y
02/21/20263:25:01 AMbuy$0.275$0.0001510.0032580.0517891,821.33
GgGap...Dujt
5quw...qKbz
02/21/20263:25:01 AMsell$179.81$0.00014692.130.0517411.22M
CwjVG...whCH
27i6...hNqC
02/21/202612:24:02 AMsell$9.14$0.00014940.1080.05176661,178.82
88CzS...n364
3427...sKJm
02/20/20264:46:28 PMbuy$0.03354$0.00015460.00039920.05184216.91
J46Tz...RawV
4HRY...DxW8
02/20/20264:44:33 PMbuy$0.1696$0.00015450.002020.051841,098.14
8PqjT...wiys
2BGf...Hwdf
02/20/20264:23:35 PMbuy$7.93$0.0001550.094190.05183951,212.12
HbuxC...93FZ
5hqG...5cA9
02/20/20262:04:28 PMbuy$0.8662$0.00015130.010520.0518385,723.39
moat5...2nXH
2x95...AqNC
02/20/20262:04:28 PMsell$145.96$0.00014691.770.051784993,220.77
FRAz4...2DX1
5RUP...bxhp
02/20/20262:01:42 PMbuy$0.2703$0.00015440.0032870.0518791,749.55
GgGap...Dujt
3FpJ...X4hq