WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.000394
Presyo
0.052903 SOL
TVL
$162,372
MKT CAP
$394.1K
5m
0%
1h
0%
4h
0.60%
24h
-1.43%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
203.41M
Pinagsama SOL:
$605.76

PASTERNAK/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora V2 ay $0.000394. Ang presyo ng PASTERNAK ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,887.68. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $394,068.06. Ang kontrata ng liquidity pool ay AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK na may kabuuang halaga na naka-lock (TVL) na $162,372.01. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK ay $162,372.01.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $1,887.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.000002903, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.000394 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20258:02:13 AMsell$0.1431$0.0003940.0010540.052903363.26
ZgCzA...43eC
47CV...xWfc
12/08/20258:02:13 AMsell$0.1443$0.0003940.0010630.052903366.31
AUuPC...ssdk
5gkd...KqyM
12/08/20258:02:13 AMsell$0.1418$0.0003940.0010450.052903360.05
381Qf...awvn
3niS...GLJQ
12/08/20256:21:06 AMsell$0.2179$0.00039170.0016150.052903556.5
E2MxV...1ZuW
4ADb...fCqj
12/07/20256:04:08 PMsell$0.2049$0.00038640.0015120.052852530.35
GxDC9...pXSq
4kwW...fHgH
12/07/20255:24:05 PMsell$0.2026$0.00038210.0015120.052852530.16
GxDC9...pXSq
3dUu...LJpo
12/07/20254:51:49 PMsell$17.93$0.00037370.13690.05285248,000
AfpBR...d5oN
3NtD...ksT2
12/07/20254:37:11 PMbuy$0.003852$0.00038940.000029390.0529719.89
3Eeyi...KCEY
395j...Csf1
12/07/20253:55:05 PMsell$923.1$0.00037717.060.0528872.45M
HU3AF...KcQV
3cKJ...RmBP
12/07/20253:54:37 PMsell$945.19$0.00038617.240.0529582.45M
HU3AF...KcQV
2Rpe...ciHZ
12/07/20252:33:05 PMbuy$0.3852$0.00039970.0030040.053118963.53
GxDC9...pXSq
41sd...84pn
12/06/202512:22:27 AMbuy$2.99$0.00041480.022540.0531187,228.24
EUQXP...qoNf
4tuf...EY5k
12/06/202512:19:37 AMbuy$24.71$0.00041470.18570.05311759,589.48
EUQXP...qoNf
58pm...gBte
12/05/20259:04:49 PMsell$55.28$0.00039720.4170.052996139,162.57
BA64S...LRM9
46sU...PawF
12/05/20253:18:29 PMbuy$1,151.78$0.00041888.470.053082.75M
8ALGB...kKgf
AKYT...ZY1G
12/05/20257:50:36 AMsell$25.38$0.00040830.18150.05292162,154.8
7VxzH...anrS
iPKp...THMn
12/05/20254:03:37 AMsell$12.71$0.00040630.091490.05292431,288.32
8ZFPZ...waQz
4C6K...CuVs
12/05/20254:03:21 AMbuy$13.65$0.00042310.098250.05304532,265.57
8ZFPZ...waQz
5i54...Q942
12/04/202511:13:03 PMbuy$0.1071$0.00041540.00076970.052983257.96
8dhFb...JkWL
2dAo...BXeN
12/04/20258:54:50 PMsell$251.17$0.00040641.790.052897617,975.79
7vqaT...DBwv
2Lud...CtSK