WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.00007436
Presyo
0.068968 SOL
TVL
$56,812.85
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
373
Telegram price alerts
Pares:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
363.49M
Pinagsama SOL:
$359.17

PASTERNAK/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora V2 ay $0.00007436. Ang presyo ng PASTERNAK ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $372.65. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $74,366.04. Ang kontrata ng liquidity pool ay AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK na may kabuuang halaga na naka-lock (TVL) na $56,812.86. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK ay $56,812.86.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $372.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.0000008968, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.00007436 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20266:02:46 AMsell$371.46$0.000074364.470.0689685M
E2RXC...wS6Q
UWfD...bCfY
05/30/202611:03:02 PMsell$1.19$0.000075260.01440.06909215,839
E2RXC...wS6Q
3oid...xXgb
05/29/20267:33:04 PMsell$4.95$0.000074630.060340.06909466,356.73
8H8ih...6eWz
4BvD...CycF
05/22/20264:59:34 PMsell$44.25$0.000079070.50980.06911559,676.29
3mwC4...ZHYs
22cT...VnJD
05/20/202611:41:59 AMsell$12.09$0.000079440.14260.069373152,212.46
D6VFy...DGX8
4qzH...eeUB
05/18/20261:27:27 PMsell$20.5$0.000080470.24060.069443254,850.53
7gsne...J3TH
5qJD...Ki3e
05/16/202612:21:35 AMsell$0.3007$0.000084420.0033660.069453,562.51
Hd73h...ymJM
22hK...jkmR
05/15/20264:11:34 PMsell$58.88$0.000084120.66270.069467700,000
gasTz...RpnB
BFxx...ndJE
05/15/202612:53:47 AMsell$435.91$0.000088814.720.069624.91M
CA4ke...rzu5
47tX...qoGM
05/14/20269:01:48 AMsell$56.74$0.000089050.62270.069772637,257.06
9vfhL...DY7G
4h7x...XcbW
05/12/20264:37:01 AMsell$72.32$0.000094590.75040.069815764,551.59
7gsne...J3TH
4KPW...upNF
05/11/202612:35:47 PMsell$1.69$0.000093620.017760.06983718,054.49
GPJbE...Fn42
3qWV...mb9N
05/10/20264:41:10 AMbuy$19.78$0.000095760.21170.051025206,610.27
3mwC4...ZHYs
2Fbd...km5d
05/09/20264:36:12 PMsell$463.09$0.000092614.980.0699795M
3o8ev...FUrm
2RfX...qaDk
05/08/202611:26:20 PMsell$97.16$0.000093451.050.0510151.04M
9hCxX...QCjs
kLqB...dF8X
05/08/20264:52:30 PMsell$343.29$0.000092293.830.0510293.72M
GsLuG...iKAr
54yn...ZVyk
05/08/20264:46:21 PMsell$58.39$0.000093540.6510.051042624,229.51
EeS6u...rswi
2X1h...cKbx
05/08/20264:10:36 PMsell$263.36$0.000094322.940.0510532.79M
3wccd...H2rz
3JRq...b3iH
05/08/20263:26:29 PMbuy$101.42$0.000097551.140.0511021.04M
9hCxX...QCjs
bcBe...6w8V
05/08/20263:20:14 PMbuy$88.65$0.0000971910.051096912,099.36
3wccd...H2rz
Et4P...byfq