WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.00198
Presyo
0.00001062 SOL
TVL
$428,797.99
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.30%
24h
3.39%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
49K
Telegram price alerts
Pares:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
106.24M
Pinagsama SOL:
$1,172.27

PASTERNAK/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora V2 ay $0.00198. Ang presyo ng PASTERNAK ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $49,015.06. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $1,980,158.90. Ang kontrata ng liquidity pool ay AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK na may kabuuang halaga na naka-lock (TVL) na $428,798.00. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK ay $428,798.00.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $49,015.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.00001062, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.00198 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/202512:15:00 PMsell$294.05$0.001981.570.00001062148,500
3GyTP...GDYJ
2wup...fPxR
10/21/202511:02:42 AMsell$1,009.86$0.0019855.430.00001069508,601.73
12VFr...ffwy
3ctQ...BXDb
10/21/20259:40:42 AMsell$79.13$0.001980.42950.0000107439,960
4puMV...yv2c
5nBb...qZdH
10/21/20258:24:42 AMsell$297.92$0.0019861.610.00001076150,000
3GyTP...GDYJ
3v64...sjhW
10/21/20254:08:46 AMsell$227.37$0.001991.230.0000108114,233.08
GuQmH...qsVF
AAtR...axc7
10/21/20253:53:58 AMsell$1,715.8$0.0020899.240.00001125821,103.13
6tVtd...Zpbb
4Edp...XbQo
10/21/20253:48:05 AMsell$0.949$0.0021110.00510.00001134449.59
B9Cmb...XMYh
3BA3...phrC
10/21/20253:03:04 AMbuy$371.98$0.00219320.00001179169,576.68
FzfEN...n49Y
5MwG...6JAa
10/21/20253:03:02 AMbuy$371.98$0.00218620.00001175170,136.97
FzfEN...n49Y
2Sx6...PGqp
10/21/20253:02:46 AMbuy$185.99$0.0021810.0000117285,279.35
FzfEN...n49Y
4GTv...ASuT
10/21/20252:23:16 AMsell$220.28$0.0020961.180.00001123105,049.53
83tbz...wbbw
ngKs...L3EV
10/21/20251:48:36 AMsell$0.9491$0.0021080.0050640.00001124450.17
CbNkw...j68L
bUjq...avcK
10/21/20251:46:10 AMbuy$0.988$0.0021970.0052660.00001171449.58
CbNkw...j68L
3JCK...VW5R
10/21/20251:06:44 AMsell$64.92$0.0021160.34520.0000112530,682.12
9Dnhg...eZV3
2Gg6...T8BQ
10/21/202512:05:24 AMbuy$9.99$0.0022190.052790.000011724,504.27
EWyen...qGLU
3dLr...wgE5
10/21/202512:05:06 AMbuy$9.99$0.0022180.05280.000011724,505.64
EWyen...qGLU
tcwF...PfeU
10/20/202510:06:12 PMsell$213$0.002131.120.00001126100,000
3GyTP...GDYJ
37jS...M5St
10/20/20259:55:15 PMsell$82.84$0.0021350.43760.0000112838,792.59
FAu3K...3f67
chW4...cPoM
10/20/20258:23:11 PMsell$288.89$0.0021391.520.0000113135,000
3GyTP...GDYJ
5f6W...9Ubg
10/20/20258:09:01 PMsell$171.34$0.0021410.90590.0000113280,000
3GyTP...GDYJ
2trx...rhvw