WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.001414
Presyo
0.056467 SOL
TVL
$408,667.93
MKT CAP
$1.4M
5m
-0.25%
1h
-2.14%
4h
-0.08%
24h
-8.60%
Ibahagi
TXNS
229
Mga Bumili
134
Mga Nagbenta
95
Dami
127K
Telegram price alerts
Pares:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
136.33M
Pinagsama SOL:
$987.13

PASTERNAK/SOL price stats sa Solana

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora V2 ay $0.001414. Ang presyo ng PASTERNAK ay pababa -8.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 229 trades na may dami ng kalakalan na $126,808.55. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $1,414,321.36. Ang kontrata ng liquidity pool ay AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK na may kabuuang halaga na naka-lock (TVL) na $408,667.94. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK ay $408,667.94.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 229 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 95 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $126,808.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.000006467, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.001414 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/22/20257:13:59 PMsell$0.8362$0.0014140.0038240.056467591.27
gasTz...RpnB
4V4s...BCQz
09/22/20257:07:37 PMsell$6.67$0.0014170.030440.0564674,706.96
2ZRTT...1nDZ
GqT4...EMj4
09/22/20257:06:13 PMbuy$65.73$0.0014760.29970.05673244,512.96
6ieai...3AL9
44Wq...MY8T
09/22/20257:05:57 PMbuy$6.94$0.0014740.031680.056734,706.96
2ZRTT...1nDZ
5V87...ZseN
09/22/20256:56:58 PMbuy$392.2$0.0014771.780.056717265,390.98
3P5Kr...NEJe
2NUF...uVnc
09/22/20256:48:55 PMbuy$109.85$0.0014780.4980.056774,323.54
4qsPT...CWTs
2W98...1HaD
09/22/20256:48:53 PMsell$37.63$0.0014190.17060.05643226,521.61
5qWya...EGXE
64Yh...5ckS
09/22/20256:36:19 PMbuy$554.44$0.0014752.510.056681375,697.54
6YjDe...S2YZ
SNyX...DMAV
09/22/20256:32:05 PMbuy$34.68$0.0014690.15720.05666123,600.48
TwM4M...u9jk
23vE...Cokj
09/22/20256:32:00 PMbuy$58.11$0.001470.26320.05665839,532.42
4KP2Y...frK3
3i2Y...vugH
09/22/20256:31:02 PMbuy$1,404.43$0.0014576.370.05661963,676.48
CWgaY...7PoA
5WZX...4Jpx
09/22/20256:27:46 PMbuy$216.23$0.0014470.97940.056556149,373.92
F7p3d...gmNe
5fz7...R7WW
09/22/20256:12:20 PMbuy$477.72$0.0014452.150.056534330,546.55
fnV1x...BGdZ
3PWg...LLTC
09/22/20256:07:16 PMsell$1.14$0.0013840.0051920.05626829.42
AjSt7...2vWD
4Y3d...BWvW
09/22/20256:05:02 PMbuy$21.89$0.0014410.0990.05651715,188.8
D1Uro...Fv3a
2LoQ...sxZK
09/22/20256:04:11 PMbuy$499.44$0.0014382.250.0565347,209.55
AYpNE...frm4
3zs1...8FGU
09/22/20256:04:03 PMsell$0.4803$0.0013770.002170.056227348.57
5qWya...EGXE
43VK...uUmp
09/22/20256:03:37 PMbuy$65.63$0.0014320.2970.05648245,814.86
D1Uro...Fv3a
28Dv...Js2Q
09/22/20256:03:32 PMbuy$4.94$0.0014320.022380.056483,454.28
Pnn5n...eCCT
4ZyQ...Fx4S
09/22/20256:03:26 PMbuy$158.98$0.0014310.71890.056475111,031.25
5qWya...EGXE
31cH...wrDG