WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PASTERNAK-SOL pair

Presyo USD
$0.00009191
Presyo
0.051092 SOL
TVL
$61,690.36
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
271
Telegram price alerts
Pares:
AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK
PASTERNAK:
8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PASTERNAK:
330.93M
Pinagsama SOL:
$371.6

PASTERNAK/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng PASTERNAK token sa DEX Meteora V2 ay $0.00009191. Ang presyo ng PASTERNAK ay pababa -7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $270.60. Ang kontrata ng PASTERNAK token ay 8vYdMxuaTven3VXnfagGvYjDFya1EgUE2ZoyujC3gBLV na may market cap na $91,916.58. Ang kontrata ng liquidity pool ay AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK na may kabuuang halaga na naka-lock (TVL) na $61,690.36. Ang PASTERNAK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PASTERNAK/SOL na may kontrata na address AErRKzBcnQ83ik7pX2dd2t81cfVfJKDtbQ9uhsZidoMK ay $61,690.36.

Ang kabuuang transaksyon ng PASTERNAK/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PASTERNAK/SOL pool ay may trading volume na $270.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PASTERNAK sa SOL ay 0.000001092, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 PASTERNAK sa USD ay $0.00009191 ngayon.

PASTERNAK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/202611:45:04 AMsell$129.38$0.000091911.530.0510921.41M
3o8ev...FUrm
s1fJ...yD3L
03/03/20265:00:15 AMbuy$139.82$0.000097641.620.0511371.43M
3o8ev...FUrm
5JCg...ixs9
03/02/202610:13:16 PMbuy$1.38$0.000099250.015840.05113213,996.46
gasTz...RpnB
4FRf...GMMy
03/02/202612:44:54 AMbuy$109.21$0.000095431.280.0511251.14M
3o8ev...FUrm
thgP...vnQg
03/01/202611:38:55 AMsell$0.07859$0.000091780.0009220.051076856.24
7fbrW...42Ki
5DwA...WeVx
02/28/20264:10:08 PMbuy$269.68$0.000089823.330.0511113M
8ALGB...kKgf
KeUZ...fhca
02/28/202611:09:01 AMbuy$244.35$0.000086613.080.0510922.82M
3o8ev...FUrm
4qiU...CqJA
02/26/20266:05:48 PMsell$177.73$0.000088862.090.0510462M
gasTz...RpnB
39Up...rcZA
02/26/20265:55:56 PMsell$270.69$0.000090233.180.0510623M
E2RXC...wS6Q
5Zq8...U6hJ
02/26/20264:36:00 PMsell$352.35$0.000092684.120.0510833.8M
gasTz...RpnB
2Qby...1Hbm
02/26/20262:57:44 PMbuy$324.35$0.000098373.720.051133.3M
E2RXC...wS6Q
5z2v...NxSC
02/26/20262:08:45 PMsell$284.71$0.00009493.250.0510843M
E2RXC...wS6Q
4ADJ...Y2wv
02/20/202610:46:13 PMsell$0.2424$0.000092620.0028750.0510982,617.8
7kzj1...Q2kQ
5bfg...Y4TN
02/19/202612:58:41 PMsell$540.5$0.000090536.690.0511215.97M
HMsqQ...8PvL
66bY...XsCp
02/18/202611:03:08 PMsell$2.68$0.000092930.032910.0511428,846.06
88STn...3uHh
4hhs...4Tkr
02/18/20269:00:30 PMbuy$989.06$0.0000936512.160.05115110.56M
gasTz...RpnB
2815...STz2
02/18/202610:31:14 AMsell$569.79$0.000095446.70.0511235.97M
HMsqQ...8PvL
3qS5...QX6e
02/15/20264:44:45 PMsell$0.2063$0.00010.0023620.0511452,062.33
BURNN...RFgL
Z6PF...woZW
02/14/20266:00:56 AMsell$9.54$0.000096690.11270.05114298,735.12
C1mSo...H3Tm
5hvL...roa4
02/13/202610:17:26 AMsell$98.76$0.000091811.230.0511461.08M
2McCW...7xjv
5VoH...2wGk