WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PARAGON-SOL pair

Presyo USD
$0.0008278
Presyo
0.053711 SOL
TVL
$228,977.45
MKT CAP
$808.8K
5m
-0.13%
1h
-1.11%
4h
-8.08%
24h
-10.09%
Ibahagi
TXNS
90
Mga Bumili
50
Mga Nagbenta
40
Dami
18K
Telegram price alerts
Pares:
Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE
PARAGON:
5x5FUc5azSNYLhR2iPT9xzcMe6Q5nL6iFAUkHWnFxBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama PARAGON:
133.32M
Pinagsama SOL:
$531.76

PARAGON/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng PARAGON token sa DEX Meteora V2 ay $0.0008278. Ang presyo ng PARAGON ay pababa -10.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $18,492.98. Ang kontrata ng PARAGON token ay 5x5FUc5azSNYLhR2iPT9xzcMe6Q5nL6iFAUkHWnFxBLV na may market cap na $808,806.30. Ang kontrata ng liquidity pool ay Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE na may kabuuang halaga na naka-lock (TVL) na $228,977.45. Ang PARAGON/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PARAGON/SOL na may kontrata na address Gp5AUb3RUyzevHmtKzfaigHL4ZPh247RFZ76qUsyuyCE ay $228,977.45.

Ang kabuuang transaksyon ng PARAGON/SOL ay 90 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 40 ang mga sales transactions.

Ang PARAGON/SOL pool ay may trading volume na $18,492.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PARAGON sa SOL ay 0.000003711, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PARAGON sa USD ay $0.0008278 ngayon.

PARAGON-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:21:58 AMsell$41.39$0.00082780.18550.05371150,001.05
TXpe1...X2mw
4XRd...349x
09/11/20251:19:24 AMsell$98.66$0.00082880.44230.053715119,029.4
8CQ43...NjjZ
2Nxu...SgZm
09/11/20251:03:03 AMbuy$7.56$0.00086370.033910.0538728,757.89
C5TUx...5JG6
H1RM...ys76
09/11/202512:50:51 AMsell$173.17$0.00083070.77630.053724208,448.53
DVyrf...JSfB
4mSa...kg6q
09/11/202512:49:31 AMsell$669.67$0.00083730.053752800,000
DVyrf...JSfB
4jbB...niEQ
09/11/202512:19:38 AMsell$889.31$0.00084893.980.0538051.05M
5j8Xj...Micq
1QDN...oKro
09/11/202512:14:55 AMsell$4.27$0.00085570.019180.0538365,000
DXcsv...Ms4L
2q63...986t
09/11/202512:03:40 AMsell$429.52$0.0008591.920.053851500,000
8H8xQ...94F3
2aFJ...Xkws
09/11/202512:02:37 AMsell$42.78$0.00086260.19180.05386749,598.05
8H8xQ...94F3
Wo62...Kb3j
09/10/202511:29:00 PMbuy$200.75$0.0008970.90.054021223,795.24
eLrT8...Qz7Q
Q3ke...rGRF
09/10/202511:09:23 PMsell$0.009875$0.000860.000044270.05385511.48
DXcsv...Ms4L
FXZ8...8ADe
09/10/202511:09:01 PMbuy$2.95$0.00089540.013250.0540143,301.88
DXcsv...Ms4L
3N6E...PQkD
09/10/202511:08:39 PMbuy$1.53$0.00089540.0068630.0540141,709.59
DXcsv...Ms4L
5oQw...kGsv
09/10/202510:50:35 PMbuy$0.9875$0.00089540.0044270.0540141,102.88
5q62H...cdYs
2PRj...F2gP
09/10/202510:50:13 PMbuy$1.97$0.00089540.0088570.0540142,206.51
5q62H...cdYs
2hGq...cGaK
09/10/202510:35:14 PMsell$27.16$0.00086010.12170.05385631,580.77
DuYxE...UY1g
2QrJ...G6ub
09/10/202510:22:49 PMsell$2.11$0.00086030.0094940.0538572,461.5
DXcsv...Ms4L
3Dtf...9eTp
09/10/202510:16:06 PMbuy$2.22$0.00089580.009970.0540162,482.61
DXcsv...Ms4L
3ygD...6Edg
09/10/20259:52:38 PMsell$264.21$0.00086231.180.053866306,376.48
eLrT8...Qz7Q
5pYe...4Aec
09/10/20259:34:50 PMbuy$9.37$0.00089990.042050.05403410,422.34
3etpS...gjU7
431E...JzW3