WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OUTLAW-SOL pair

Presyo USD
$0.02082
Presyo
0.00009335 SOL
TVL
$373,632.73
MKT CAP
$20.7M
5m
-0.02%
1h
2.10%
4h
2.06%
24h
-0.29%
Ibahagi
TXNS
462
Mga Bumili
213
Mga Nagbenta
249
Dami
117K
Telegram price alerts
Pares:
7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN
OUTLAW:
7df5p5aoW787CqUWGU2cwtdmtjd5Eiy3oJTbSpeRjupx
SOL:
So11111111111111111111111111111111111111112
Pinagsama OUTLAW:
8.62M
Pinagsama SOL:
$870.02

OUTLAW/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng OUTLAW token sa DEX Meteora V2 ay $0.02082. Ang presyo ng OUTLAW ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $117,387.40. Ang kontrata ng OUTLAW token ay 7df5p5aoW787CqUWGU2cwtdmtjd5Eiy3oJTbSpeRjupx na may market cap na $20,732,086.98. Ang kontrata ng liquidity pool ay 7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN na may kabuuang halaga na naka-lock (TVL) na $373,632.74. Ang OUTLAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OUTLAW/SOL na may kontrata na address 7rtbKZXwT2JRgNcreaoHrGZ4T2JGLzd9CEoQRHeNGKsN ay $373,632.74.

Ang kabuuang transaksyon ng OUTLAW/SOL ay 462 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 249 ang mga sales transactions.

Ang OUTLAW/SOL pool ay may trading volume na $117,387.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OUTLAW sa SOL ay 0.00009335, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 OUTLAW sa USD ay $0.02082 ngayon.

OUTLAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:26:04 AMbuy$62.74$0.020820.28130.000093353,013.3
Dvnxh...V9Sy
2UZM...3zGn
09/11/20251:23:21 AMsell$97.72$0.020410.43810.000091514,787.16
Dvnxh...V9Sy
5jyt...dG2r
09/11/20251:20:26 AMbuy$95.16$0.020820.42660.000093374,569.01
Gt1WA...PVNu
5SWX...VpcV
09/11/20251:17:34 AMsell$84.11$0.020410.3770.000091514,120.57
6PTcr...Tk8U
BpqF...AUki
09/11/20251:15:46 AMsell$50.58$0.020420.22670.000091582,476.13
9VGjZ...U6q9
4RLK...Wqbi
09/11/20251:15:38 AMbuy$186.3$0.020820.83520.000093378,945.13
BcVN3...D1ti
39rJ...uU3R
09/11/20251:14:33 AMbuy$45.94$0.02080.20590.000093252,208.58
4ZzpE...nzih
3BV4...UYaE
09/11/20251:12:22 AMsell$81.71$0.020390.36630.000091414,007.33
GXeiW...Tupc
AQ1H...Z2Hk
09/11/20251:10:04 AMbuy$52.42$0.02080.2350.000093282,519.41
7k6NL...Z6r8
56Qz...r9Hb
09/11/20251:07:29 AMsell$89.3$0.020390.40030.000091454,378.12
2UgNw...79AQ
Cdxa...QcJa
09/11/20251:05:21 AMbuy$59.15$0.020810.26520.000093322,841.81
2UgNw...79AQ
5Yzt...QFiu
09/11/20251:02:52 AMsell$70.32$0.02040.31520.000091473,446.82
DMV8e...Uy4T
22Eh...pu2J
09/11/20251:00:20 AMbuy$111.62$0.020810.50040.000093315,363.18
8ooyo...GRt7
Ksns...JmxD
09/11/202512:57:50 AMsell$100.51$0.020390.45050.000091444,927.35
6KDcY...NF2g
47Ds...a9hc
09/11/202512:55:31 AMbuy$74.7$0.020810.33490.000093313,588.99
GXeiW...Tupc
5Riq...eovP
09/11/202512:52:55 AMsell$65.24$0.02040.29240.000091453,197.95
4svzN...v2sg
4zES...dncE
09/11/202512:50:18 AMbuy$88.1$0.020810.39490.00009334,233.16
DMV8e...Uy4T
4GUg...qXQE
09/11/202512:47:34 AMsell$56.76$0.020390.25440.000091432,783.3
Gt1WA...PVNu
37uk...gfA2
09/11/202512:44:54 AMbuy$43.15$0.020810.19340.000093292,073.75
4svzN...v2sg
2p7X...4AuV
09/11/202512:42:31 AMsell$50.94$0.020390.22840.000091442,497.77
4ZzpE...nzih
5HBe...vvPp