WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORY-SOL pair

Presyo USD
$0.001137
Presyo
0.00001577 SOL
TVL
$90,357.73
MKT CAP
$1.1M
5m
-10.07%
1h
-14.20%
4h
-0.10%
24h
-12.86%
Ibahagi
TXNS
2K
Mga Bumili
784
Mga Nagbenta
746
Dami
170K
Telegram price alerts
Pares:
GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ
ORY:
FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORY:
35.95M
Pinagsama SOL:
$685.75

ORY/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng ORY token sa DEX Meteora V2 ay $0.001137. Ang presyo ng ORY ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1530 trades na may dami ng kalakalan na $169,731.58. Ang kontrata ng ORY token ay FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory na may market cap na $1,136,582.67. Ang kontrata ng liquidity pool ay GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ na may kabuuang halaga na naka-lock (TVL) na $90,357.73. Ang ORY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORY/SOL na may kontrata na address GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ ay $90,357.73.

Ang kabuuang transaksyon ng ORY/SOL ay 1530 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 746 ang mga sales transactions.

Ang ORY/SOL pool ay may trading volume na $169,731.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORY sa SOL ay 0.00001577, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ORY sa USD ay $0.001137 ngayon.

ORY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/20269:27:14 PMbuy$360.57$0.00113750.00001577316,898.1
Esxyy...XWDd
5yXn...2qEB
06/20/20269:27:08 PMbuy$576.94$0.00111180.00001541518,915.64
63r9T...GDpk
3NVd...Cwf1
06/20/20269:26:39 PMbuy$314.62$0.0010884.360.00001508289,174.69
BC5Zx...DcAD
4ny8...cwqY
06/20/20269:26:12 PMbuy$3.37$0.0011570.046750.000016042,914.06
2iw8s...sPgL
51aA...4ziY
06/20/20269:26:10 PMbuy$7.13$0.0011580.098890.000016056,158.58
9tDyd...xicJ
4UPa...rndg
06/20/20269:25:56 PMbuy$4.81$0.001160.066780.000016084,151.04
6ktaW...FFDD
5oyX...3bEf
06/20/20269:25:35 PMbuy$4.32$0.0011620.060.000016113,723.61
C9V2C...pdpT
42ni...oz3E
06/20/20269:25:12 PMbuy$34.46$0.0011610.47770.0000160929,675.41
GM5oK...33QB
2Lgq...im2t
06/20/20269:25:12 PMsell$217.45$0.001123.010.00001552194,155.53
AXCYg...eFcr
4BfX...nQFM
06/20/20269:24:50 PMsell$60$0.0011270.83160.0000156353,200.91
6Cdn9...vxqS
28GC...QNhW
06/20/20269:24:50 PMsell$0.6281$0.0011290.0087060.00001565556.12
5Umv3...veH3
2uwn...dRdb
06/20/20269:24:47 PMsell$7.38$0.0011290.10240.000015656,540.34
7mvna...b8zE
4cpg...MsvU
06/20/20269:24:47 PMbuy$1.15$0.0011770.016030.00001631982.57
HRMjF...WzrB
2rWB...Wvjj
06/20/20269:24:44 PMbuy$142.85$0.0011731.980.00001626121,746.13
8Fe2g...w5iA
ULqp...xtGK
06/20/20269:24:39 PMbuy$171$0.0011652.360.00001613146,750.38
45Sn4...4ZyG
56bU...RcUB
06/20/20269:24:35 PMbuy$178.71$0.0011432.470.00001584156,246.16
8Fe2g...w5iA
RSg2...6iip
06/20/20269:24:23 PMbuy$178.71$0.0011332.470.0000157157,635.91
8Fe2g...w5iA
44BK...Hg2y
06/20/20269:23:38 PMbuy$5.03$0.0011270.069750.000015624,465.19
HR9Py...Nv2R
5xA9...w9xh
06/20/20269:23:38 PMsell$29.19$0.0010810.40460.0000149826,992.82
EBqk9...Wkhs
4NmA...7UwU
06/20/20269:23:10 PMsell$0.8777$0.0010820.012160.000015810.82
EBqk9...Wkhs
3ZEF...fWFN