WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORY-SOL pair

Presyo USD
$0.000635
Presyo
0.056211 SOL
TVL
$73,456.01
MKT CAP
$634.3K
5m
0%
1h
-7.68%
4h
-3.80%
24h
49.99%
Ibahagi
TXNS
84
Mga Bumili
53
Mga Nagbenta
31
Dami
32K
Telegram price alerts
Pares:
GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ
ORY:
FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORY:
54.79M
Pinagsama SOL:
$378.15

ORY/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ORY token sa DEX Meteora V2 ay $0.000635. Ang presyo ng ORY ay pataas 49.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $32,140.83. Ang kontrata ng ORY token ay FBaQqJAuYkuKQpAcDuHtuupSPpqi33fbTxKXSjLDQory na may market cap na $634,349.12. Ang kontrata ng liquidity pool ay GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ na may kabuuang halaga na naka-lock (TVL) na $73,456.01. Ang ORY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORY/SOL na may kontrata na address GNXreCd5kTvQwuYmg33Zmek8ZHxVFgQ23oyP3k7sS9QJ ay $73,456.01.

Ang kabuuang transaksyon ng ORY/SOL ay 84 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ORY/SOL pool ay may trading volume na $32,140.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORY sa SOL ay 0.000006211, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ORY sa USD ay $0.000635 ngayon.

ORY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/20262:56:30 AMsell$1,421.17$0.00063513.90.0562112.24M
HSLQb...f3Nc
4psX...pmBT
09/12/20262:39:08 AMbuy$14.34$0.00068780.14030.05672920,855.08
2wUXT...vh1X
5HDf...4EVj
09/12/202612:34:40 AMsell$5.65$0.00066030.055350.0564618,567.76
5KP9M...r1yV
3MRQ...cLZu
09/12/202612:29:38 AMbuy$335.75$0.00068483.260.056669490,233.79
24HaW...SUKW
46MP...CBPG
09/12/202612:10:44 AMsell$48.91$0.00064970.47850.05635675,285.37
36NrM...TzZq
2JX6...pn8d
09/11/202611:52:21 PMsell$196.57$0.00065521.920.0564300,000
BL6s9...RdTZ
KzWq...2WVt
09/11/202611:20:58 PMsell$48.84$0.00066010.47840.05646673,999.31
36NrM...TzZq
4voo...iE3L
09/11/202610:48:45 PMbuy$50.91$0.00068560.50.05673274,263.94
CHPNE...QoUP
TYjw...tMLt
09/11/202610:13:31 PMbuy$20.42$0.00068630.20.0567229,761.72
5hoc7...BjsR
4NA1...sg9C
09/11/20269:57:01 PMbuy$137.46$0.0006871.330.056691200,087.34
5qnaE...TnyA
aE4T...MGR9
09/11/20269:36:55 PMsell$45.47$0.00066120.4410.05641268,780.62
3XJZD...c1Cy
4hmk...5EQX
09/11/20268:34:18 PMbuy$25.59$0.00069550.24970.05678736,798.17
3oRUT...zu6W
aDnm...ymgU
09/11/20268:31:51 PMbuy$51.08$0.00069250.49950.05677173,768.37
9if8F...Xy6p
2sF2...Ume7
09/11/20268:23:26 PMbuy$37.95$0.00069350.36960.05675554,726.11
3EN6b...eGeV
4q7U...dPYd
09/11/20268:12:47 PMbuy$2,870.83$0.000640127.860.0562124.48M
HSLQb...f3Nc
khs1...Vnxg
09/11/20267:47:27 PMsell$10.55$0.00057190.10380.05562818,457.52
Fvns7...Rxc5
2Ddp...2sqe
09/11/20267:41:39 PMsell$0.08425$0.00056870.0008310.055609148.15
JD6rV...AfsG
61EH...DLU7
09/11/20267:32:12 PMbuy$271.87$0.00066382.670.056543409,523.03
3heJE...2Q5G
2yCH...XnJi
09/11/20267:31:45 PMbuy$101.31$0.000656610.05648154,307
3nraE...4GaF
3xSr...1nsM
09/11/20267:29:41 PMbuy$1,011.17$0.00062659.970.0561791.61M
3heJE...2Q5G
5fe8...qYT4