WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORY-SOL pair

Presyo USD
$0.003582
Presyo
0.00002504 SOL
TVL
$206,643.27
MKT CAP
$3.6M
5m
7.13%
1h
-9.43%
4h
22.57%
24h
134%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
758
Dami
724K
Telegram price alerts
Pares:
C53QBLiDTYhQEgsHKQDS4kEAwEKty1nDkYxF6w67dvBh
ORY:
DEHoLKtoFGvLZeA29jsUHxS14MZhjokD52SABiMfBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORY:
25.28M
Pinagsama SOL:
$811.59

ORY/SOL price stats sa Solana

Noong Enero 13, 2026, ang kasalukuyang presyo ng ORY token sa DEX Meteora V2 ay $0.003582. Ang presyo ng ORY ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1677 trades na may dami ng kalakalan na $723,814.82. Ang kontrata ng ORY token ay DEHoLKtoFGvLZeA29jsUHxS14MZhjokD52SABiMfBAGS na may market cap na $3,578,450.18. Ang kontrata ng liquidity pool ay C53QBLiDTYhQEgsHKQDS4kEAwEKty1nDkYxF6w67dvBh na may kabuuang halaga na naka-lock (TVL) na $206,643.27. Ang ORY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORY/SOL na may kontrata na address C53QBLiDTYhQEgsHKQDS4kEAwEKty1nDkYxF6w67dvBh ay $206,643.27.

Ang kabuuang transaksyon ng ORY/SOL ay 1677 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 758 ang mga sales transactions.

Ang ORY/SOL pool ay may trading volume na $723,814.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORY sa SOL ay 0.00002504, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ORY sa USD ay $0.003582 ngayon.

ORY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/13/20265:26:08 PMbuy$70.79$0.0035820.4950.0000250419,762.52
Bkure...gJj2
2unW...68Qh
01/13/20265:25:56 PMsell$57.91$0.0034350.40520.0000240316,857.94
HAHgy...1ZNJ
2mjL...BFqG
01/13/20265:25:54 PMbuy$1,327.11$0.003539.280.0000247375,930.25
9Pquy...2X8P
3nuz...PTC4
01/13/20265:25:55 PMsell$43.64$0.0034390.30540.0000240612,690.05
6TJCc...pHhY
5yV8...HTRV
01/13/20265:25:30 PMbuy$67.56$0.0034730.47270.000024319,447.66
BpH4H...GwNW
PFGK...j3Xg
01/13/20265:25:28 PMsell$287.62$0.0033442.010.000023485,989.9
BJpiy...AvUf
2zyE...PgDC
01/13/20265:24:46 PMsell$1,484.82$0.00341810.370.00002389434,305.24
8PJ8B...bTaQ
svVX...6js6
01/13/20265:24:44 PMbuy$214.64$0.0036151.50.0000252659,372.05
FeTpq...8wEg
2Haw...hwwe
01/13/20265:24:19 PMbuy$214.58$0.0035961.50.0000251459,665.47
FeTpq...8wEg
2BN9...xq2B
01/13/20265:24:17 PMbuy$214.58$0.0035781.50.0000250159,960.42
FeTpq...8wEg
2gw7...KJge
01/13/20265:24:10 PMbuy$214.41$0.0035581.50.0000248960,257.06
FeTpq...8wEg
64Kc...7jui
01/13/20265:24:01 PMbuy$214.58$0.0035431.50.0000247760,555.33
FeTpq...8wEg
5zgx...cVJ1
01/13/20265:23:46 PMbuy$214.57$0.0035241.50.0000246360,877.57
FeTpq...8wEg
4RRh...C5Mg
01/13/20265:23:42 PMbuy$92.97$0.0035120.650.0000245526,473.76
FeTpq...8wEg
39FC...9kwE
01/13/20265:23:10 PMsell$16.64$0.0033680.11630.000023554,940.75
GuDjm...d9zc
8ofw...2uni
01/13/20265:22:48 PMbuy$92.83$0.0035010.650.0000245126,516.71
FeTpq...8wEg
4jMb...fRPf
01/13/20265:22:11 PMsell$92.26$0.0033620.64550.0000235227,436.22
AW4jY...tyyK
4KSp...pNdn
01/13/20265:21:42 PMsell$76.55$0.0033670.53590.0000235722,733.28
8Q9gh...BWvE
2rZR...Mo9a
01/13/20265:21:42 PMbuy$71.41$0.003510.50.0000245720,346.69
BPCh3...G2B5
3GHk...YHwD
01/13/20265:21:41 PMbuy$71.41$0.0035040.50.0000245320,380.96
GyvLH...fgNb
57A5...xZzV