WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.005392
Presyo
0.00003907 SOL
TVL
$238,255.02
MKT CAP
$5.4M
5m
0%
1h
3.38%
4h
3.86%
24h
-12.00%
Ibahagi
TXNS
157
Mga Bumili
52
Mga Nagbenta
105
Dami
36K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
21.11M
Pinagsama SOL:
$901.71

ORGO/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.005392. Ang presyo ng ORGO ay pababa -12.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $36,259.64. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $5,392,486.44. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $238,255.03. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $238,255.03.

Ang kabuuang transaksyon ng ORGO/SOL ay 157 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $36,259.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00003907, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.005392 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20253:40:50 PMbuy$198.23$0.0053921.430.0000390736,761.8
825f2...ydEq
4oQC...5Ewm
11/30/20253:21:20 PMbuy$571.54$0.0053554.140.00003881106,713.88
6u5nH...FDgL
4PtV...NdHc
11/30/20252:54:07 PMsell$1,797.85$0.00521612.990.00003769344,655
AC52a...dMkp
bgid...pVKH
11/30/20252:18:13 PMbuy$1,561.5$0.00547411.230.00003938285,208.11
Dr5cN...c4Ws
SpU6...1zQ1
11/30/20252:17:08 PMbuy$713.94$0.0053715.130.0000386132,921.12
Dr5cN...c4Ws
rgBc...Jrty
11/30/20251:35:56 PMsell$11.04$0.0051510.079030.000036842,144.79
8ryct...U8sQ
4omu...9VPz
11/30/202512:03:01 PMbuy$21.67$0.0052170.1590.000038274,154.52
ENbpN...a7nG
41Dw...u88y
11/30/202512:01:29 PMbuy$599.47$0.0051924.390.00003806115,456.89
77WWZ...jb6s
21FA...Gihg
11/30/202512:01:12 PMsell$2,549.52$0.00507718.680.00003721502,138.43
3x85f...eXRx
21yg...wsWV
11/30/202511:26:29 AMbuy$777.33$0.0053795.690.0000394144,492.89
8EfJc...QGAP
3Mai...j9n1
11/30/202511:15:18 AMbuy$1,148.25$0.0052888.40.00003869217,128.09
Gcz8A...iyLu
3Wi3...vi9s
11/30/202511:10:26 AMsell$21.93$0.0050330.16030.000036794,357.71
4YWe4...Uy2p
2AuZ...G69t
11/30/20259:24:19 AMbuy$4.24$0.0053050.031020.00003879799.84
8DvnS...RJ97
4ZGU...EJH1
11/30/20258:53:26 AMbuy$2.63$0.0053080.019270.00003878496.81
72zkE...EZDR
2a3X...Hynq
11/30/20258:23:53 AMbuy$212.06$0.0052961.550.0000387140,036.65
EMUpz...QVgn
3zpd...MgNV
11/30/20258:12:06 AMbuy$17.07$0.0052760.1250.000038633,235.34
ENbpN...a7nG
53XT...hySo
11/30/20258:09:53 AMbuy$341.64$0.0052632.50.0000385164,915.13
EMUpz...QVgn
45Y7...c4wj
11/30/20258:04:51 AMbuy$163.73$0.0052311.20.0000383331,300.65
ENbpN...a7nG
2376...68yy
11/30/20257:58:07 AMsell$100.55$0.0050270.7360.000036820,000.24
ENbpN...a7nG
66gQ...3p7K
11/30/20257:18:15 AMsell$50.3$0.005030.36850.0000368510,000
ENbpN...a7nG
2Rr7...b7oz