WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.01294
Presyo
0.00007884 SOL
TVL
$403,787.14
MKT CAP
$12.9M
5m
0%
1h
5.88%
4h
25.17%
24h
-4.83%
Ibahagi
TXNS
325
Mga Bumili
99
Mga Nagbenta
226
Dami
105K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
14.87M
Pinagsama SOL:
$1,286.9

ORGO/SOL price stats sa Solana

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.01294. Ang presyo ng ORGO ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 325 trades na may dami ng kalakalan na $104,931.74. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $12,947,117.46. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $403,787.14. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $403,787.14.

Ang kabuuang transaksyon ng ORGO/SOL ay 325 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 226 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $104,931.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00007884, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.01294 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/11/202512:10:49 PMbuy$656.8$0.0129440.0000788450,729.45
GmouC...hx62
diNG...V1Py
11/11/202512:07:53 PMsell$7.81$0.012380.047610.00007546630.97
Eh7xi...gMMn
2goh...SeHq
11/11/202512:01:34 PMbuy$808.72$0.012954.950.0000792662,445.99
Farud...N6s6
4cLT...D1bT
11/11/202512:01:26 PMbuy$161.8$0.012890.990.0000788612,552.41
Dg4Q3...RDzN
3h4i...tovP
11/11/202512:01:11 PMbuy$1,132.71$0.01286.930.0000783388,467.7
Dg4Q3...RDzN
Ssfa...T3oq
11/11/202511:52:22 AMsell$25.11$0.012230.15350.000074792,052.79
AgR34...AsPU
YwQt...tuFL
11/11/202511:47:39 AMsell$165.25$0.012310.0000749513,428.52
pisan...tc4f
3LFR...YVuy
11/11/202511:44:40 AMbuy$8.12$0.012820.04950.00007811633.7
9mAra...cTUX
5Hvk...EUba
11/11/202511:43:42 AMsell$270.44$0.012331.640.0000751221,925.67
4w3QB...TiNp
5v1L...JcQH
11/11/202511:41:36 AMbuy$162.4$0.012840.990.0000782712,648.11
4UXTV...gAP6
kVQT...QMhf
11/11/202511:40:41 AMsell$89.16$0.01230.54430.000075137,244.52
8oWj8...sTYU
5vu4...Ckci
11/11/202511:38:05 AMsell$1,862.72$0.0124411.360.00007594149,704
gasTz...RpnB
5SQA...jtCY
11/11/202511:33:31 AMsell$90.1$0.012740.54990.000077767,072
gasTz...RpnB
63gB...89Uo
11/11/202511:33:23 AMsell$1,206$0.012827.360.000078394,007.05
ATjZp...Fkck
3TPR...vn4k
11/11/202511:33:14 AMbuy$1,240.72$0.013367.560.0000815392,799.14
gasTz...RpnB
nRZ9...hFy7
11/11/202511:32:13 AMsell$57.03$0.012750.34810.000077824,473.27
6zoqM...F8Lh
2ufq...2VfD
11/11/202511:28:28 AMbuy$1,377.52$0.01328.390.0000805104,333.18
JCNaZ...Bxio
rxrJ...CcNu
11/11/202511:28:20 AMbuy$1,718.48$0.0129910.470.00007921132,267.91
q2T9Z...1ssH
2pYe...oM96
11/11/202511:23:43 AMsell$588.22$0.012383.590.0000756447,499.99
3MJkU...6hTE
59KR...bP3w
11/11/202511:22:13 AMbuy$64.9$0.012940.3960.000078995,013.26
Ezyvo...4Jyr
5zkq...zDJK