WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.005667
Presyo
0.00002578 SOL
TVL
$300,934.83
MKT CAP
$5.7M
5m
0%
1h
1.71%
4h
-7.63%
24h
10.99%
Ibahagi
TXNS
955
Mga Bumili
506
Mga Nagbenta
449
Dami
628K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
25.32M
Pinagsama SOL:
$716.07

ORGO/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.005667. Ang presyo ng ORGO ay pataas 10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 955 trades na may dami ng kalakalan na $628,236.96. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $5,667,344.51. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $300,934.84. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $300,934.84.

Ang kabuuang transaksyon ng ORGO/SOL ay 955 sa nakaraang 24 na oras, kung saan 506 ang mga buy transactions, at 449 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $628,236.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00002578, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.005667 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20253:00:48 PMbuy$680.8$0.0056673.090.00002578120,127.46
2fU9k...j8YB
2GWx...2K2c
10/01/20252:53:26 PMbuy$54.43$0.005640.24750.000025649,649.89
3gXun...RoEC
4oY4...DVuM
10/01/20252:52:15 PMbuy$14.52$0.0056430.065990.000025632,574.36
2Lskv...SEZF
ww3A...CFEy
10/01/20252:48:54 PMbuy$32.04$0.0056380.14560.000025625,683.44
9jMbg...vhT3
4SUu...5p4J
10/01/20252:42:29 PMsell$239.2$0.0054411.080.0000246443,956
DBeWK...o7bZ
2HXt...soU2
10/01/20252:31:17 PMsell$242.32$0.005441.10.0000247344,537.02
PPe4R...ZDu2
4drc...JxPn
10/01/20252:27:41 PMbuy$219.03$0.0056710.9950.0000257638,618.22
71q66...rr8B
2t1b...B61Z
10/01/20252:26:55 PMsell$1,677.64$0.0054957.630.000025305,255.18
AgmLJ...zN51
3XUf...Pyyw
10/01/20252:20:59 PMsell$307.08$0.0055721.390.0000253655,111.42
TjJYg...W46f
XHfz...rLzQ
10/01/20251:58:59 PMsell$121.56$0.0055870.55350.0000254421,754.87
5qEDs...EuNJ
yaQx...JAES
10/01/20251:52:30 PMsell$286.45$0.0055831.30.0000255251,308.56
CtLnC...eHVP
1uAH...aueA
10/01/20251:50:58 PMbuy$21.85$0.0058180.10.000026623,755.94
3Kt6m...V2PW
5uxX...Jkkm
10/01/20251:46:46 PMsell$54.15$0.0056070.24690.000025579,657.13
H3QHA...os6g
4Zoe...EQ9Z
10/01/20251:46:13 PMsell$1,012.62$0.0056484.620.00002577179,270.39
DtMDN...pXye
5Ynb...dCzr
10/01/20251:30:39 PMsell$31.72$0.0056910.14470.000025965,574.89
AB6dr...EdnU
5zSd...GMYH
10/01/20251:25:53 PMsell$32.69$0.0056950.14910.000025975,739.76
Eakiy...Evjn
5FQf...FncY
10/01/20251:15:25 PMsell$829.71$0.0057363.780.00002615144,635.72
AuB8i...Dbxg
5TGC...2E2A
10/01/20251:13:09 PMsell$41.42$0.005780.18850.000026317,165.7
CJg9m...BbD9
6S8v...WAaB
10/01/20251:03:21 PMbuy$242.34$0.0059951.10.0000273640,419.79
BwX5g...7pwS
48LN...2PCc
10/01/202512:58:54 PMbuy$43.7$0.0059680.20.000027317,323.3
ACAbd...iVd9
5mxa...1Rxj