WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.01346
Presyo
0.0001276 SOL
TVL
$340,670.99
MKT CAP
$13.5M
5m
0%
1h
0.99%
4h
1.50%
24h
-3.56%
Ibahagi
TXNS
297
Mga Bumili
111
Mga Nagbenta
186
Dami
174K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
11.65M
Pinagsama SOL:
$1,742.3

ORGO/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.01346. Ang presyo ng ORGO ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $173,962.75. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $13,466,719.77. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $340,671.00. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $340,671.00.

Ang kabuuang transaksyon ng ORGO/SOL ay 297 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 186 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $173,962.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.0001276, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.01346 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/01/20268:59:35 AMbuy$623.04$0.013465.90.000127646,264.83
2h7Ns...bmzB
4FNp...d5rc
02/01/20268:34:03 AMbuy$548.22$0.013335.20.000126741,113.72
F33rH...HA5y
4c8v...ymyq
02/01/20267:51:13 AMbuy$65.25$0.01330.61830.00012614,903.09
F33rH...HA5y
3rfH...6ucA
02/01/20265:50:53 AMbuy$621.82$0.013145.940.000125647,312.62
Ff18L...wzs3
3YBE...QLpe
02/01/20265:50:49 AMbuy$617.87$0.013035.90.000124647,393.38
6PkdQ...i4vW
5u2C...A9LX
02/01/20265:50:00 AMbuy$604.45$0.01295.790.000123646,821.72
EV4yd...z2ah
SoF6...R1Yz
02/01/20265:36:06 AMbuy$2.99$0.012960.028410.0001231230.65
Bg6Zy...o6qr
24y1...DvNf
02/01/20265:35:31 AMbuy$425.47$0.012934.030.000122832,888.13
AgmLJ...zN51
4JSS...P8rX
02/01/20265:28:10 AMsell$2,139.34$0.0125820.270.0001192170,056.64
BpVVC...3iwf
2NeV...U8GV
02/01/20265:24:03 AMsell$92.79$0.012770.87930.0001217,264.97
efP3K...e78m
66wC...brfN
02/01/20265:11:36 AMsell$2,936.92$0.0130127.960.0001238225,743.28
6sQUR...KTbq
5PFG...SVte
02/01/20265:09:32 AMsell$426.92$0.013264.070.000126632,178.94
9Fhks...ctAE
5wPp...Myz6
02/01/20264:46:18 AMsell$633.06$0.013476.010.00012846,972.98
2CSqY...UgTb
5TAC...BMXm
02/01/20264:43:49 AMsell$979.11$0.013619.30.000129471,923
2CSqY...UgTb
PrrX...gYnX
02/01/20264:41:42 AMsell$12.22$0.01370.11620.0001302892.47
CxQdn...fdb4
573G...kPsQ
02/01/20264:40:15 AMsell$42.36$0.013710.40260.00013033,089.74
9QyDq...VPup
35eH...YXDS
02/01/20264:37:41 AMsell$8.64$0.013680.08230.0001303631.36
AEUrB...wsp5
4fLU...GaSv
02/01/20264:29:55 AMsell$201.02$0.013711.910.000130514,662.16
FpJss...5egn
3S6M...sru5
02/01/20264:29:37 AMsell$525.1$0.0137650.000131138,150
FpJss...5egn
2vaS...iowH
02/01/20264:29:26 AMsell$0.5953$0.013810.0056720.000131543.1
CxQdn...fdb4
5YfM...FzYJ