WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.0047
Presyo
0.00002542 SOL
TVL
$248,374.08
MKT CAP
$4.7M
5m
0%
1h
-7.39%
4h
-3.08%
24h
-3.78%
Ibahagi
TXNS
95
Mga Bumili
36
Mga Nagbenta
59
Dami
49K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
25.22M
Pinagsama SOL:
$702.39

ORGO/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.0047. Ang presyo ng ORGO ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $49,033.11. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $4,700,055.74. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $248,374.08. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $248,374.08.

Ang kabuuang transaksyon ng ORGO/SOL ay 95 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $49,033.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00002542, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.0047 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20253:21:51 AMsell$1,388.28$0.00477.510.00002542295,374.01
HzxBi...cJRD
275p...451j
10/22/20252:57:23 AMbuy$16.84$0.0050470.090440.00002713,337.13
8ZdqD...PUZK
5w1v...CWCK
10/22/20252:57:20 AMsell$9.38$0.0048470.050370.000026021,935.36
5KJDz...EUhe
33jD...RDQh
10/22/20252:22:15 AMbuy$3.24$0.0050740.017330.0000271639.52
3ErbZ...duFZ
5auJ...DcUJ
10/22/20252:22:13 AMsell$37.78$0.0048710.20190.000026037,757.3
92TYL...Nj4i
5YgP...3uVK
10/22/20251:26:09 AMbuy$227.18$0.0050451.210.0000270645,025.02
Bmi9z...UwWs
3Eiq...6kmR
10/22/20251:16:51 AMsell$215.1$0.0048351.150.0000259944,485.67
gasTz...RpnB
juX5...BV9t
10/22/202512:49:42 AMsell$335.91$0.0048491.80.0000261169,266.44
E7jsB...9Wx6
4HH5...Ysfs
10/21/202511:14:28 PMsell$21.4$0.0049370.11350.000026194,335.32
3wnHe...sKJa
2uTx...ZnkK
10/21/202511:14:10 PMsell$11.63$0.0049360.061720.000026192,356.3
SgysN...rnVt
4ACA...ZfoD
10/21/202510:55:25 PMbuy$11.9$0.0051810.063010.000027422,297.96
2Lskv...SEZF
5U15...MEv3
10/21/202510:49:31 PMbuy$14.84$0.0051820.078550.000027412,865.1
FstXV...Keb9
2HDH...bVje
10/21/202510:07:31 PMsell$754.9$0.0050493.950.00002648149,491.35
3Y9hK...zSpk
4nn8...oqBU
10/21/202510:03:37 PMbuy$49.57$0.0052960.25960.000027739,360.8
2Lskv...SEZF
369W...CHui
10/21/20259:27:05 PMbuy$99.13$0.0052220.52420.0000276118,984.14
2Lskv...SEZF
2CAs...3XFT
10/21/20259:26:03 PMbuy$54.56$0.0052160.28850.0000275810,460.45
Q7Yqd...Rgno
2NpY...b7d1
10/21/20259:15:49 PMbuy$20.68$0.0052650.10830.000027563,928.79
Df7vL...QkLC
2Cn2...8bNE
10/21/20258:42:21 PMbuy$5.69$0.0052810.029730.000027561,078.62
avg1t...ZuME
5NCi...xFwZ
10/21/20258:42:21 PMsell$1,588.12$0.0051358.280.00002679309,249
Gy7HE...LMV6
284a...JrXf
10/21/20258:28:05 PMsell$152.55$0.0052120.79490.0000271629,264.12
DqVd8...PtbZ
3QCV...W49A