WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.001625
Presyo
0.00001888 SOL
TVL
$101,482.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-3.86%
24h
-7.13%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
22K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
29.07M
Pinagsama SOL:
$630.34

ORGO/SOL price stats sa Solana

Noong Abril 23, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.001625. Ang presyo ng ORGO ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $22,060.19. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $1,625,049.80. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $101,482.73. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $101,482.73.

Ang kabuuang transaksyon ng ORGO/SOL ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $22,060.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00001888, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.001625 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/23/20267:27:04 AMsell$81.25$0.0016250.9440.0000188850,000
CHgWz...MMGJ
5q69...Fscb
04/23/20267:26:49 AMsell$326.19$0.001633.790.00001895200,000
CHgWz...MMGJ
3Uoo...Q3fw
04/23/20267:26:06 AMsell$830.81$0.0016619.640.00001929500,000
CHgWz...MMGJ
bAjX...1XVz
04/23/20267:20:49 AMsell$94.48$0.0016911.090.0000196655,853.05
8myrx...fbo4
473W...Qxs6
04/23/20265:33:23 AMsell$3.87$0.001690.045210.00001972,295.03
FzyXU...crQL
27fo...KH4z
04/23/20262:56:34 AMsell$45.37$0.0016890.52740.0000196326,856.32
56S6f...pMPZ
4i13...yiFG
04/23/20262:24:18 AMbuy$74.73$0.0017610.86750.0000204442,438.64
56S6f...pMPZ
54sJ...TKbQ
04/23/20261:11:11 AMbuy$0.05075$0.0016910.00058540.000019530
2QfBN...WW2T
67cF...9S5G
04/23/20261:11:11 AMbuy$14.5$0.001690.16730.00001958,579.06
5d8tD...cbm5
2hRP...Q8PD
04/23/20261:11:11 AMsell$821.1$0.001659.470.00001903497,500
CHgWz...MMGJ
5num...pEtv
04/23/202612:49:04 AMbuy$739.71$0.0017248.520.00001987429,043.77
66A7Y...LK4X
vXn5...5wzz
04/23/202612:44:33 AMbuy$736.16$0.001688.450.0000193437,985.92
66A7Y...LK4X
3FDN...QxRV
04/23/202612:02:08 AMsell$705.6$0.0016118.110.00001853437,800
CHgWz...MMGJ
54B9...rirj
04/22/20269:11:26 PMbuy$0.0947$0.0017050.0010840.0000195355.53
78pNU...NXqq
3d4p...6gjB
04/22/20269:01:17 PMbuy$316.81$0.0016923.630.0000194187,167.74
3XAr6...PFu2
4zeT...6jxF
04/22/20268:44:36 PMbuy$0.07842$0.0016840.00089820.0000192846.57
78pNU...NXqq
4s4W...LzNM
04/22/20268:37:46 PMbuy$34.77$0.0016810.39850.0000192720,679.01
84WHg...cmjE
3epR...YC93
04/22/20268:29:45 PMbuy$81.76$0.0016790.9360.0000192248,678.16
84WHg...cmjE
4wvS...6bT4
04/22/20268:09:14 PMsell$0.4429$0.0016110.0050670.00001843274.82
RustQ...ZrWs
5SvH...yHjr
04/22/20267:39:57 PMbuy$67.11$0.0016740.76840.0000191740,077.07
G1uEu...YBAa
3WYP...eCu4