WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.004057
Presyo
0.00004755 SOL
TVL
$158,930.44
MKT CAP
$4.1M
5m
0%
1h
0%
4h
8.56%
24h
-9.82%
Ibahagi
TXNS
65
Mga Bumili
47
Mga Nagbenta
18
Dami
16K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
19.06M
Pinagsama SOL:
$956.53

ORGO/SOL price stats sa Solana

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.004057. Ang presyo ng ORGO ay pababa -9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $16,145.38. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $4,057,438.47. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $158,930.45. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $158,930.45.

Ang kabuuang transaksyon ng ORGO/SOL ay 65 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $16,145.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00004755, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.004057 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/202612:07:17 PMbuy$41.2$0.0040570.48290.0000475510,156.18
gasTz...RpnB
2piv...NpWc
02/21/202610:53:25 AMbuy$14.33$0.0040460.16830.000047523,543.51
72zkE...EZDR
28Jm...sJ9e
02/21/202610:17:18 AMbuy$0.8829$0.0040340.010390.00004751218.85
72zkE...EZDR
4cdv...VcXo
02/21/202610:17:09 AMbuy$111.88$0.0040281.310.0000474427,773.52
72zkE...EZDR
3ViS...ePBq
02/21/202610:12:52 AMbuy$11.99$0.004020.14130.000047372,982.97
5VV2j...T2xs
2c9Y...uNzF
02/21/20269:43:18 AMbuy$835.08$0.0039849.810.00004684209,584.2
EmorN...Nmrd
31LM...oQPZ
02/21/20269:34:53 AMbuy$413.79$0.0039184.860.00004608105,593.47
BKea9...1HPo
3ffq...uncY
02/21/20269:29:41 AMbuy$8.42$0.0038980.0990.000045822,160.2
6Aq4a...wQZZ
2XrE...pZQv
02/21/20269:13:41 AMbuy$3.15$0.0038780.037240.00004582812.74
5SjfG...TnJj
5PYY...W6VN
02/21/20269:11:39 AMbuy$0.8832$0.0038810.010420.00004581227.55
moat5...2nXH
2Vpk...4Ss7
02/21/20269:09:59 AMbuy$1.69$0.0038810.020.00004581436.51
GaCmq...pV19
4cBH...prT8
02/21/20269:08:24 AMbuy$0.2872$0.0038820.003390.0000458174
LvjCu...22Fm
5f5r...VPM7
02/21/20269:03:17 AMbuy$1.43$0.0038830.016870.00004581368.39
SUPEr...DxUC
bs7W...uG3H
02/21/20268:53:26 AMbuy$1.9$0.003870.022560.00004581492.62
8G6aL...sHwq
2J6k...q3dR
02/21/20268:49:07 AMbuy$0.9917$0.0038710.011730.00004581256.16
R9ZLN...vTLS
5oS5...1AYH
02/21/20268:34:24 AMsell$492.5$0.0037375.830.00004426131,773.91
gasTz...RpnB
2CXW...Y2eq
02/21/20267:12:48 AMsell$548.18$0.0037786.510.0000449145,095.58
bKzFq...XRo8
4E7S...VXC6
02/21/20266:57:03 AMbuy$497.21$0.0039365.910.00004679126,299.17
8SdAU...zhzp
2k35...D9F4
02/21/20264:14:24 AMbuy$20.87$0.0039120.24750.000046395,335.13
Bm8oF...7U38
528f...W9Dq
02/21/20262:15:33 AMbuy$456.56$0.0040855.390.00004824111,753.78
9ZhPH...VBQE
4aPP...Yab8