WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.004233
Presyo
0.00003376 SOL
TVL
$208,894.94
MKT CAP
$4.2M
5m
0%
1h
-2.16%
4h
-5.26%
24h
-0.22%
Ibahagi
TXNS
54
Mga Bumili
24
Mga Nagbenta
30
Dami
14K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
22.09M
Pinagsama SOL:
$920.18

ORGO/SOL price stats sa Solana

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.004233. Ang presyo ng ORGO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $14,400.28. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $4,233,104.96. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $208,894.94. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $208,894.94.

Ang kabuuang transaksyon ng ORGO/SOL ay 54 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $14,400.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00003376, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.004233 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20252:36:18 AMsell$15.17$0.0042330.1210.000033763,585.11
8YKNS...6abW
Ru9u...UQkr
12/22/20252:26:22 AMsell$5.59$0.0042480.044640.000033921,316
CYbPk...KpKJ
38zs...28NP
12/22/20252:17:45 AMsell$103.91$0.0042410.8320.0000339624,500
BifJE...3A6q
A1aQ...24ot
12/22/20251:37:34 AMsell$188.52$0.0043261.480.0000340643,571.6
DZh6K...XW6F
5K1D...kPwN
12/22/20251:24:27 AMsell$27.73$0.0043370.21830.000034146,393.79
9E9hu...Et76
59T5...EBYZ
12/22/20251:22:03 AMbuy$161.11$0.0045121.260.000035535,701.92
9E9hu...Et76
2K5F...YuUC
12/22/20251:21:36 AMbuy$165.46$0.0044681.30.0000351937,030.79
CYL7u...sWub
3i72...Zj3W
12/21/20259:22:41 PMbuy$13.65$0.0043880.10910.000035063,111.84
795R5...84pS
3kXN...UUKw
12/21/20259:21:45 PMbuy$13.66$0.0043910.10910.000035063,111.82
795R5...84pS
rFSx...ipRX
12/21/20258:59:24 PMsell$1,789.73$0.00429814.280.0000343416,402.39
B72Qm...bdmo
jUMT...AkJ8
12/21/20258:54:32 PMsell$2.6$0.0043870.020730.00003496593.13
avg1t...ZuME
2QwU...e1uc
12/21/20257:42:27 PMbuy$480.28$0.004543.820.00003614105,779.47
2J3Bx...Yykd
2aik...HFWA
12/21/20257:30:24 PMsell$8.52$0.0043290.0680.000034551,968.24
26ooG...FtEb
3RZb...5qdu
12/21/20257:29:58 PMsell$1.94$0.004330.015520.00003455449.16
moat5...2nXH
2S5x...C1eW
12/21/20257:29:26 PMsell$2.51$0.0043310.020070.00003455580.76
GaCmq...pV19
4XGq...JNJb
12/21/20257:03:42 PMsell$21.63$0.0043310.17260.000034574,995
BifJE...3A6q
5M1e...dvHa
12/21/20257:03:36 PMsell$34.54$0.0043340.27560.000034597,970.21
BifJE...3A6q
4HDU...piHj
12/21/20253:48:16 PMbuy$160.48$0.0044741.290.0000360335,862.61
BifJE...3A6q
tFdz...g4Pm
12/21/20253:29:45 PMsell$96.6$0.0042970.77740.0000345822,477.5
2h7Ns...bmzB
3VMa...aZy1
12/21/20253:00:03 PMbuy$23.7$0.0044810.19060.000036045,289.9
CYbPk...KpKJ
4jJf...LL2T