WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.003634
Presyo
0.00004088 SOL
TVL
$153,571.23
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-1.79%
24h
4.89%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
20.13M
Pinagsama SOL:
$904.24

ORGO/SOL price stats sa Solana

Noong Marso 13, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.003634. Ang presyo ng ORGO ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,012.86. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $3,634,794.55. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $153,571.24. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $153,571.24.

Ang kabuuang transaksyon ng ORGO/SOL ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $10,012.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00004088, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.003634 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/13/20268:30:02 PMsell$13.48$0.0036340.15170.000040883,710.4
8psNv...VRtf
2gvC...HRjj
03/13/20268:00:47 PMsell$53.09$0.0036340.59770.0000409214,607.56
DuYxE...UY1g
39T2...kaAX
03/13/20267:32:02 PMsell$42.02$0.0036440.47240.0000409711,528.8
gtagy...WNdd
3h2h...2p6x
03/13/20267:18:20 PMsell$14.4$0.003630.16220.000040893,968.07
5ahhM...iMNM
2MqJ...aH8w
03/13/20266:25:24 PMsell$49.15$0.0036270.55460.0000409313,550
FzyXU...crQL
YGy8...zHh8
03/13/20266:20:30 PMsell$7.27$0.0036310.08210.000040962,004.31
Ao8VY...DiRG
vpwg...3dvr
03/13/20265:43:09 PMbuy$107.06$0.0038061.20.0000427628,126.31
FzyXU...crQL
63Q2...M1C6
03/13/20264:36:23 PMbuy$556.09$0.0037696.20.00004208147,533.92
46avN...2MiQ
3ddZ...6DqT
03/13/20264:35:44 PMbuy$748.78$0.0037018.360.00004136202,310.61
46avN...2MiQ
3ZZq...Afp6
03/13/20264:26:49 PMsell$50.35$0.0035010.5660.0000393614,378.8
4ME8h...yRBf
5DnJ...ZUPX
03/13/20262:04:14 PMbuy$83.79$0.0037690.91070.0000409722,229.03
8ytdM...ZCsc
2pdh...Ex3s
03/13/20261:54:46 PMbuy$129.9$0.0037571.410.0000408634,573.43
4R4VN...whCH
5fq9...MnLF
03/13/20261:10:41 PMbuy$293.27$0.0037043.210.0000406379,166.68
7vtYc...NkAx
3DCo...hDte
03/13/202612:58:41 PMbuy$2.96$0.0036870.03250.00004046803.28
3i51c...nRKt
4ynC...8i2i
03/13/202612:57:52 PMbuy$0.7264$0.0036830.007980.00004045197.24
rLsi2...f8uy
31iG...Ti6d
03/13/202612:57:52 PMbuy$1.82$0.0036830.020.00004045494.34
sy88t...oHP8
24eN...b8F3
03/13/202612:32:02 PMbuy$515.32$0.0036325.690.00004017141,863.83
HYsnZ...9dxU
25Af...7QBz
03/13/202612:23:38 PMsell$1,319.79$0.00354214.570.00003912372,592.91
2ZT5B...tr6m
2KvL...TCEu
03/13/202612:23:16 PMsell$1,068.89$0.00365511.820.00004042292,429.14
2ZT5B...tr6m
CRug...TgQD
03/13/202612:09:41 PMsell$0.9471$0.0037170.010440.00004101254.74
9CvVr...28dU
4iAP...NtWi