WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.00345
Presyo
0.00001546 SOL
TVL
$249,975.86
MKT CAP
$3.5M
5m
0%
1h
-0.86%
4h
7.53%
24h
7.53%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
10K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
33.8M
Pinagsama SOL:
$597.9

ORGO/SOL price stats sa Solana

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.00345. Ang presyo ng ORGO ay pataas 7.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $9,545.68. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $3,450,234.59. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $249,975.87. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $249,975.87.

Ang kabuuang transaksyon ng ORGO/SOL ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $9,545.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00001546, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.00345 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/10/20253:05:49 PMsell$17.25$0.003450.077330.000015465,000
7SVvd...guWZ
XUGf...MjP5
09/10/20253:05:28 PMsell$73.99$0.0034520.33170.0000154721,429.22
8TaBt...5c7F
Dybr...1Z3H
09/10/20253:04:58 PMbuy$4.74$0.0035970.021250.000016121,318.06
3ErbZ...duFZ
3E5c...h8xu
09/10/20253:04:55 PMbuy$320.49$0.0035871.430.0000160889,325.52
8TaBt...5c7F
3Ce8...tGSG
09/10/20253:04:31 PMbuy$818.27$0.0035543.660.00001593230,207.22
8TaBt...5c7F
sLWU...zPc8
09/10/20252:47:37 PMsell$1,267.55$0.0034275.680.00001536369,811.59
FtV3C...LV8n
34uX...9Cqf
09/10/20252:22:37 PMsell$2.62$0.0034650.011770.00001553757.76
9aQt1...zcMt
4CSw...rgRt
09/10/20252:21:27 PMsell$3.16$0.0034650.014170.00001553912.42
8ZdqD...PUZK
TUFi...A95s
09/10/20252:21:24 PMsell$8.5$0.0034650.038140.000015532,455.06
32wnx...8gf7
uGiL...iVwf
09/10/20252:20:02 PMsell$802.64$0.0034893.590.00001564230,000
awoDy...FpCD
qxBC...fCmd
09/10/20252:14:50 PMsell$5.08$0.0035130.022790.000015751,447.32
3ErbZ...duFZ
47d5...S6UF
09/10/20252:14:50 PMsell$3.19$0.0035140.014310.00001575908.55
QEoXB...bMHy
3FZK...9hqe
09/10/20252:14:47 PMsell$336.71$0.0035241.50.0000157995,545.47
FtV3C...LV8n
2fyq...QAKu
09/10/20252:14:38 PMbuy$894.85$0.0036534.010.00001637244,918.37
8TaBt...5c7F
4SEv...hG5f
09/10/20252:14:21 PMbuy$949.45$0.00364.250.00001614263,697.34
3XL9L...cHLb
3nqQ...TUKV
09/10/20252:10:15 PMbuy$3,153.67$0.0034814.130.0000156906,222.86
AKud2...egAU
5K8R...8PPL
09/10/20252:10:15 PMsell$42.39$0.0034280.190.0000153712,365.31
2QfBN...WW2T
VFNV...HHzy
09/10/20252:00:04 PMbuy$695.38$0.0033693.110.0000151206,401.62
8TaBt...5c7F
4SBV...uG11
09/10/20251:55:21 PMbuy$33.17$0.0033480.14870.000015019,908.09
AT2pk...4KTJ
5Qon...mTms
09/10/20251:31:51 PMsell$0.9539$0.0032140.0042760.00001441296.72
64Cnd...Kkgs
5mpz...9Q5J