WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGO-SOL pair

Presyo USD
$0.002437
Presyo
0.00003082 SOL
TVL
$117,329.74
MKT CAP
$2.4M
5m
2.11%
1h
-1.24%
4h
-2.57%
24h
-8.66%
Ibahagi
TXNS
56
Mga Bumili
31
Mga Nagbenta
25
Dami
14K
Telegram price alerts
Pares:
A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH
ORGO:
G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama ORGO:
23.01M
Pinagsama SOL:
$774.31

ORGO/SOL price stats sa Solana

Noong Abril 3, 2026, ang kasalukuyang presyo ng ORGO token sa DEX Meteora V2 ay $0.002437. Ang presyo ng ORGO ay pababa -8.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $14,236.51. Ang kontrata ng ORGO token ay G85CQEBqwsoe3qkb5oXXpdZFh7uhYXhDRsQAM4aJuBLV na may market cap na $2,437,470.19. Ang kontrata ng liquidity pool ay A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH na may kabuuang halaga na naka-lock (TVL) na $117,329.75. Ang ORGO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGO/SOL na may kontrata na address A23Xq4nV8hwjG6aUR61nYb5Kvgt3DgbVKeVbdiiW8ZWH ay $117,329.75.

Ang kabuuang transaksyon ng ORGO/SOL ay 56 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ORGO/SOL pool ay may trading volume na $14,236.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGO sa SOL ay 0.00003082, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ORGO sa USD ay $0.002437 ngayon.

ORGO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20262:47:39 AMbuy$1,123.81$0.00243714.210.00003082461,053.55
22nEY...pxoX
4Lzt...XA9A
04/03/20262:42:10 AMbuy$5$0.0023870.063320.000030222,094.99
J9zH3...dUKH
5PsN...7Br5
04/03/20262:40:43 AMbuy$34.99$0.0023870.44280.000030214,662.22
9iuxY...B4fc
3Qxf...tH4H
04/03/20262:38:34 AMsell$62.2$0.0022850.78650.0000288927,220.13
Gp3QB...sajk
3c4S...sAJJ
04/03/20262:38:34 AMsell$134.22$0.0022931.690.0000289958,530.31
3oceg...j6bM
n2vH...AeVx
04/03/20262:37:14 AMsell$191.72$0.0023082.420.0000291783,048.13
JD25q...FiMy
3Sof...zC2x
04/03/20262:36:12 AMsell$192.97$0.0023232.430.0000293783,048.13
JD25q...FiMy
2WHv...x1JY
04/03/20262:35:28 AMbuy$5$0.002430.063150.000030692,057.58
J9zH3...dUKH
4PV2...zkfq
04/03/20262:35:24 AMbuy$4.99$0.0024280.063130.000030682,057.39
J9zH3...dUKH
3t9X...NGv3
04/03/20262:35:19 AMbuy$198.57$0.0024192.50.0000305782,063.61
77eg8...fxD2
2VWe...jC5x
04/03/20262:35:16 AMbuy$116.88$0.0024081.470.0000304148,531.22
77eg8...fxD2
y2jx...8skk
04/03/20262:35:12 AMsell$192.35$0.0023162.420.0000292483,048.13
JD25q...FiMy
2JmV...zvKR
04/03/20262:34:09 AMsell$193.37$0.0023282.440.0000294583,048.13
JD25q...FiMy
9tuh...JZMc
04/03/20262:33:11 AMsell$12.14$0.0023380.15350.000029565,192.72
Catye...rSiP
4UDf...jREp
04/03/20262:33:08 AMsell$190.22$0.0023462.40.0000296781,055.7
JD25q...FiMy
4CqJ...AU5E
04/03/20262:32:18 AMsell$195.83$0.0023582.480.0000298783,048.13
JD38n...624k
55Do...SqFV
04/03/20262:32:06 AMsell$192.54$0.0023752.430.0000300881,055.7
JD38n...624k
316h...WyyL
04/03/20262:31:16 AMsell$199$0.0023962.510.0000302983,048.13
JD38n...624k
2qvm...kKhh
04/03/20262:31:04 AMsell$195.58$0.0024122.470.0000305181,055.7
JD38n...624k
4ndN...KL7J
04/03/20262:30:38 AMsell$201.94$0.0024312.550.0000307283,048.13
JD38n...624k
4JfE...SUEq