WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenSea*-SOL pair

Presyo USD
$0.003351
Presyo
0.00002371 SOL
TVL
$87,995.48
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
50.86%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
9K
Telegram price alerts
Pares:
HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr
OpenSea*:
8KCsUPtao9qzQsLmLQHXXcDHpsA65ZrCc7RFGuXfReLL
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpenSea*:
13.56M
Pinagsama SOL:
$301.11

OpenSea*/SOL price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng OpenSea* token sa DEX Meteora V2 ay $0.003351. Ang presyo ng OpenSea* ay pataas 50.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2741 trades na may dami ng kalakalan na $8,671.21. Ang kontrata ng OpenSea* token ay 8KCsUPtao9qzQsLmLQHXXcDHpsA65ZrCc7RFGuXfReLL na may market cap na $3,351,263.42. Ang kontrata ng liquidity pool ay HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr na may kabuuang halaga na naka-lock (TVL) na $87,995.48. Ang OpenSea*/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenSea*/SOL na may kontrata na address HGEdq6ALcSrJkyvtiUmbAg5g9PM5C439R74rwmtNXzEr ay $87,995.48.

Ang kabuuang transaksyon ng OpenSea*/SOL ay 2741 sa nakaraang 24 na oras, kung saan 1671 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang OpenSea*/SOL pool ay may trading volume na $8,671.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenSea* sa SOL ay 0.00002371, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenSea* sa USD ay $0.003351 ngayon.

OpenSea*-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/03/20257:56:17 PMsell$0.02277$0.0033450.00016110.000023676.8
7XDGk...qxWZ
3VaK...v1iB
12/03/20257:56:17 PMbuy$13.13$0.0033510.092930.000023713,918.49
7XDGk...qxWZ
3VaK...v1iB
12/03/20257:56:16 PMbuy$5.48$0.0033490.03880.00002371,636.65
Cf2b5...dknN
2esM...MLfH
12/03/20257:56:16 PMsell$0.04904$0.0033430.0003470.0000236614.66
Cf2b5...dknN
2esM...MLfH
12/03/20257:56:15 PMbuy$11.62$0.0033480.082290.000023693,472.34
7eVkX...Sqci
49o4...dwuw
12/03/20257:56:15 PMsell$0.04106$0.0033420.00029060.0000236512.28
7eVkX...Sqci
49o4...dwuw
12/03/20257:56:14 PMbuy$6.55$0.0033470.046360.000023681,957.34
6y4ss...MUHT
2Vws...9vgr
12/03/20257:56:14 PMsell$0.01492$0.003340.00010560.000023644.46
6y4ss...MUHT
2Vws...9vgr
12/03/20257:56:14 PMbuy$1.01$0.0033470.0072080.00002369304.23
GLtzd...4XXw
4g2R...JmfY
12/03/20257:56:13 PMsell$0.02915$0.0033390.00020630.000023638.73
Cvwvy...EtNb
3KK7...iBed
12/03/20257:56:13 PMbuy$7.81$0.0033450.055330.000023682,336.92
Cvwvy...EtNb
3KK7...iBed
12/03/20257:56:12 PMbuy$0.4597$0.0033450.0032540.00002367137.43
HAPGS...VQHq
4HpP...6Hz1
12/03/20257:56:12 PMbuy$0.4397$0.0033450.0031120.00002367131.44
HAPGS...VQHq
4HpP...6Hz1
12/03/20257:56:12 PMsell$0.02013$0.0033380.00014250.000023626.03
CE5tF...7AdU
67Mg...S7Sm
12/03/20257:56:12 PMbuy$5.17$0.0033440.036620.000023671,547.3
CE5tF...7AdU
67Mg...S7Sm
12/03/20257:56:11 PMbuy$8.73$0.0033430.061780.000023662,610.98
6cvwy...HQwW
3CiC...jct2
12/03/20257:56:11 PMsell$0.02448$0.0033370.00017320.000023627.33
6cvwy...HQwW
3CiC...jct2
12/03/20257:56:09 PMbuy$1.04$0.0033410.007390.00002365312.44
CZENQ...BmAV
6aMY...mHhE
12/03/20257:56:09 PMbuy$0.514$0.0033420.0036380.00002365153.8
HakpU...QkfL
2B4U...Vvvd
12/03/20257:56:09 PMbuy$0.9933$0.0033420.007030.00002365297.21
CZENQ...BmAV
6aMY...mHhE