WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPENCLAW-SOL pair

Presyo USD
$0.1545
Presyo
0.001853 SOL
TVL
$161,108.04
MKT CAP
$154.6M
5m
0%
1h
0%
4h
5.50%
24h
5.97%
Ibahagi
TXNS
4K
Mga Bumili
1
Mga Nagbenta
4K
Dami
113K
Telegram price alerts
Pares:
H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD
OPENCLAW:
8dF2Ntjc3qvZRs5i2EmcRvUiYS3odRT6HTJbYXbUf6zx
SOL:
So11111111111111111111111111111111111111112
Pinagsama OPENCLAW:
517,584.87
Pinagsama SOL:
$972.81

OPENCLAW/SOL price stats sa Solana

Noong Mayo 4, 2026, ang kasalukuyang presyo ng OPENCLAW token sa DEX Meteora V2 ay $0.1545. Ang presyo ng OPENCLAW ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4448 trades na may dami ng kalakalan na $112,917.30. Ang kontrata ng OPENCLAW token ay 8dF2Ntjc3qvZRs5i2EmcRvUiYS3odRT6HTJbYXbUf6zx na may market cap na $154,567,707.31. Ang kontrata ng liquidity pool ay H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD na may kabuuang halaga na naka-lock (TVL) na $161,108.04. Ang OPENCLAW/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPENCLAW/SOL na may kontrata na address H42wDPn5Nm465v2otczPF1ee91uPR3x1S1AbRtRg7brD ay $161,108.04.

Ang kabuuang transaksyon ng OPENCLAW/SOL ay 4448 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4447 ang mga sales transactions.

Ang OPENCLAW/SOL pool ay may trading volume na $112,917.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPENCLAW sa SOL ay 0.001853, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 OPENCLAW sa USD ay $0.1545 ngayon.

OPENCLAW-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/04/202612:27:01 AMsell$41.46$0.15450.49730.001853268.27
HHv7Z...PEHK
44Lr...Cuah
05/04/202612:26:39 AMsell$6.3$0.15450.075570.00185340.78
EgDfJ...kCqW
3cGc...dDib
05/04/202612:26:36 AMsell$49.87$0.15440.5980.001852322.89
7Hj3x...vkBp
2FEw...2MyA
05/04/202612:26:24 AMsell$49.98$0.15450.59930.001852323.5
5uJRQ...4Ayj
4iew...xd8h
05/04/202612:26:22 AMsell$2.52$0.15460.030280.00185316.33
caRtg...5jD8
633A...yT28
05/04/202612:26:18 AMsell$41.62$0.15460.49880.001853269.16
9wTJg...Q9zm
4x55...qbNn
05/04/202612:26:16 AMsell$2.86$0.15470.034270.00185418.48
EwusZ...hEku
54ZZ...14Cb
05/04/202612:26:05 AMsell$44.86$0.15460.53760.001853290.06
FFMSc...LZ7q
2Jck...NFcS
05/04/202612:25:58 AMsell$2.6$0.15470.031190.00185416.81
7mvT1...Nu16
tuk7...iR4j
05/04/202612:26:00 AMsell$46.58$0.15460.55840.001853301.23
Ewj9m...dVuR
5zoe...nqcZ
05/04/202612:25:51 AMsell$3.48$0.15480.041790.00185622.51
3qA67...zDM6
5wHT...qBwu
05/04/202612:25:48 AMsell$47.6$0.15470.57060.001854307.61
AXKTo...NawZ
2eMp...bNx1
05/04/202612:25:45 AMsell$6.71$0.15480.080480.00185643.35
DETta...DxpR
2d2F...511a
05/04/202612:25:41 AMsell$59.78$0.15480.71660.001855386.16
DWn46...qyik
38Ag...kWdq
05/04/202612:25:39 AMsell$0.8023$0.15490.0096180.0018575.17
AWUsJ...v6u6
2wEy...Kk5F
05/04/202612:25:36 AMsell$29.48$0.15470.35340.001855190.5
9ULBg...qa5p
5GE3...N6sD
05/04/202612:25:33 AMsell$5.66$0.15480.067960.00185636.61
5N9R5...Dadc
5nxz...N3Tw
05/04/202612:25:29 AMsell$60.24$0.15470.72240.001855389.36
Evm8o...ckBr
kgqu...uL4h
05/04/202612:25:27 AMsell$4.81$0.15480.057770.00185631.11
6rT7X...BNCC
5kfY...1h6H
05/04/202612:25:23 AMsell$50.73$0.15480.60840.001856327.7
CLQby...pLiY
5nAU...YpZc