WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-SOL pair

Presyo USD
$0.00009819
Presyo
0.051183 SOL
TVL
$57,387.54
MKT CAP
$98.2K
5m
-0.15%
1h
-0.14%
4h
44.67%
24h
243%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
711K
Telegram price alerts
Pares:
PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591
OpenAI:
AX9TjzJzcMybwjCDbzvKoPSDHPaaaPdEeLGJX3sEShgc
SOL:
So11111111111111111111111111111111111111112
Pinagsama OpenAI:
293.86M
Pinagsama SOL:
$343.91

OpenAI/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Meteora V2 ay $0.00009819. Ang presyo ng OpenAI ay pataas 243% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19149 trades na may dami ng kalakalan na $710,939.32. Ang kontrata ng OpenAI token ay AX9TjzJzcMybwjCDbzvKoPSDHPaaaPdEeLGJX3sEShgc na may market cap na $98,195.68. Ang kontrata ng liquidity pool ay PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591 na may kabuuang halaga na naka-lock (TVL) na $57,387.55. Ang OpenAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/SOL na may kontrata na address PwRTeUFdYXbGY99ujsJtd5ZxmuyQhmTSvNnYitJd591 ay $57,387.55.

Ang kabuuang transaksyon ng OpenAI/SOL ay 19149 sa nakaraang 24 na oras, kung saan 10331 ang mga buy transactions, at 8818 ang mga sales transactions.

Ang OpenAI/SOL pool ay may trading volume na $710,939.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa SOL ay 0.000001183, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00009819 ngayon.

OpenAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:30:08 PMbuy$17.83$0.000098230.21490.051184181,542.07
8rPhv...iawQ
exyW...r4hX
04/30/20265:30:08 PMsell$22.8$0.000098190.27490.051183232,286.82
8rPhv...iawQ
exyW...r4hX
04/30/20265:30:01 PMsell$19.02$0.000098210.22930.051183193,745.01
B7Ex6...rR5d
3yoJ...7vWo
04/30/20265:30:01 PMbuy$30.32$0.000098190.36540.051183308,777.88
B7Ex6...rR5d
3yoJ...7vWo
04/30/20265:29:56 PMbuy$43.59$0.000098290.52540.051184443,532.04
8YGgD...pSFR
61G1...krq6
04/30/20265:29:56 PMsell$50.95$0.000098240.61420.051184518,648.09
8YGgD...pSFR
61G1...krq6
04/30/20265:29:55 PMsell$44.57$0.000098270.53730.051184453,590.92
DSici...JUB6
4bXD...cBVf
04/30/20265:29:55 PMbuy$28.31$0.000098350.34130.051185287,897.35
DSici...JUB6
4bXD...cBVf
04/30/20265:29:43 PMsell$41.5$0.00009830.50060.051185422,181.24
DCve6...TxCj
x9Si...CpMj
04/30/20265:29:43 PMbuy$43.97$0.000098310.53050.051185447,346.07
DCve6...TxCj
x9Si...CpMj
04/30/20265:29:38 PMsell$26.66$0.000098230.32160.051185271,474.02
EEEuH...i2m2
4v2T...khR8
04/30/20265:29:38 PMbuy$46.43$0.000098180.56020.051184472,983.98
EEEuH...i2m2
4v2T...khR8
04/30/20265:29:32 PMbuy$53.11$0.000098150.64070.051184541,111.04
5TKEZ...Wchw
5rEM...9tzy
04/30/20265:29:32 PMsell$45.88$0.000098160.55340.051184467,414.72
5TKEZ...Wchw
5rEM...9tzy
04/30/20265:29:26 PMbuy$52.46$0.000098060.63280.051183534,941.7
4AEes...vfe8
4atq...aJzA
04/30/20265:29:26 PMsell$40.06$0.000098090.48320.051183408,410.05
4AEes...vfe8
4atq...aJzA
04/30/20265:29:14 PMsell$58.68$0.000098070.70790.051183598,408.78
7YJJm...vHjW
tZTa...SbyU
04/30/20265:29:14 PMbuy$47.79$0.000098120.57650.051183487,089.49
7YJJm...vHjW
tZTa...SbyU
04/30/20265:29:08 PMsell$21.29$0.000098010.25690.051182217,304.91
7ne6Y...dhRr
5fn9...jDcK
04/30/20265:29:08 PMbuy$25.67$0.000098020.30960.051182261,902.17
7ne6Y...dhRr
5fn9...jDcK