WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OAX-USDC pair

Presyo USD
$0.0004241
Presyo
0.0004241 USDC
TVL
$86,973.23
MKT CAP
$424.2K
5m
-0.62%
1h
-2.35%
4h
4.09%
24h
-12.69%
Ibahagi
TXNS
665
Mga Bumili
453
Mga Nagbenta
212
Dami
58K
Telegram price alerts
Pares:
9iAEZA5ES46PcBXB2Dyu4VaeHuAjk7twDBoSa2edqY6J
OAX:
3ojLXQG1NyGu9HxvxxpbeQ183TyfARF8hBCQwJv4moon
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama OAX:
101.24M
Pinagsama USDC:
$44,033.28

OAX/USDC price stats sa Solana

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OAX token sa DEX Meteora V2 ay $0.0004241. Ang presyo ng OAX ay pababa -12.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $58,345.72. Ang kontrata ng OAX token ay 3ojLXQG1NyGu9HxvxxpbeQ183TyfARF8hBCQwJv4moon na may market cap na $424,154.59. Ang kontrata ng liquidity pool ay 9iAEZA5ES46PcBXB2Dyu4VaeHuAjk7twDBoSa2edqY6J na may kabuuang halaga na naka-lock (TVL) na $86,973.23. Ang OAX/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OAX/USDC na may kontrata na address 9iAEZA5ES46PcBXB2Dyu4VaeHuAjk7twDBoSa2edqY6J ay $86,973.23.

Ang kabuuang transaksyon ng OAX/USDC ay 665 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 212 ang mga sales transactions.

Ang OAX/USDC pool ay may trading volume na $58,345.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OAX sa USDC ay 0.0004241, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 OAX sa USD ay $0.0004241 ngayon.

OAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/03/20269:21:18 PMsell$2.08$0.00042412.080.00042414,922.12
7rtiK...Xy1q
LQTm...bkDA
02/03/20269:20:57 PMsell$5.76$0.00042425.760.000424213,585
HBwdf...A829
3ZNE...XtfT
02/03/20269:16:50 PMbuy$4.01$0.00042684.010.00042689,395.32
7rtiK...Xy1q
4cTA...jeRR
02/03/20269:16:37 PMbuy$14.01$0.000426614.010.000426632,840.93
7rtiK...Xy1q
5bkc...yHR2
02/03/20269:14:42 PMsell$17.19$0.000424117.190.000424140,541.59
HJSKS...mVWD
57Cq...4DJg
02/03/20269:12:35 PMbuy$25.1$0.000426525.10.000426558,844.81
7rtiK...Xy1q
3PV1...CdBB
02/03/20269:12:22 PMbuy$9.01$0.00042629.010.000426221,137.89
7rtiK...Xy1q
5Gv8...mx6R
02/03/20269:11:38 PMsell$27.08$0.000423827.080.000423863,892.45
7rtiK...Xy1q
5y4k...vhLk
02/03/20269:08:35 PMbuy$24.01$0.000426424.010.000426456,300.61
7rtiK...Xy1q
3CEP...3VDR
02/03/20269:06:21 PMsell$63.91$0.000424363.910.0004243150,646.44
BKVM5...KUxx
2WcG...eAaK
02/03/20269:06:12 PMbuy$9.01$0.00042749.010.000427421,080.7
7rtiK...Xy1q
4Xgg...nS3b
02/03/20269:05:57 PMbuy$19$0.0004271190.000427144,497.54
7rtiK...Xy1q
5SNm...J8td
02/03/20269:04:41 PMbuy$4.01$0.00042694.010.00042699,393.28
7rtiK...Xy1q
Tj5Y...qHgS
02/03/20269:03:04 PMbuy$9.01$0.00042679.010.000426721,111.93
7rtiK...Xy1q
2oKv...eHuD
02/03/20269:02:07 PMbuy$12.7$0.000426512.70.000426529,795.06
7rtiK...Xy1q
4nXM...d84f
02/03/20269:01:20 PMbuy$149.25$0.0004249149.250.0004249351,210.32
Em8J3...ECPF
3Mqj...T8hF
02/03/20269:01:11 PMbuy$36.62$0.000423136.620.000423186,559.71
7rtiK...Xy1q
2Zzn...9hmL
02/03/20269:00:53 PMbuy$195.32$0.0004208195.320.0004208464,108.91
7JCe3...dG8k
5KEw...B3s4
02/03/20269:00:34 PMsell$11.05$0.000416511.050.000416526,530.47
7rtiK...Xy1q
29nS...82iN
02/03/20269:00:26 PMbuy$19.98$0.000418919.980.000418947,689.49
9R62H...tsK7
46MY...HJ1U