WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.001954
Presyo
0.059341 SOL
TVL
$161,922.45
MKT CAP
$2M
5m
4.11%
1h
-0.85%
4h
-3.87%
24h
-12.94%
Ibahagi
TXNS
519
Mga Bumili
309
Mga Nagbenta
210
Dami
111K
Telegram price alerts
Pares:
3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ
NYAN:
CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
39.86M
Pinagsama SOL:
$401.68

NYAN/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Meteora V2 ay $0.001954. Ang presyo ng NYAN ay pababa -12.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $111,125.84. Ang kontrata ng NYAN token ay CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS na may market cap na $1,954,206.78. Ang kontrata ng liquidity pool ay 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ na may kabuuang halaga na naka-lock (TVL) na $161,922.45. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ ay $161,922.45.

Ang kabuuang transaksyon ng NYAN/SOL ay 519 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 210 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $111,125.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.000009341, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.001954 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20255:59:19 AMbuy$104.18$0.0019540.4980.05934153,311.44
EP3v7...bKqM
2hgv...U3ku
10/01/20255:57:45 AMsell$103.49$0.0018770.49460.05897155,135.11
3oXHi...N9TB
msc9...cn33
10/01/20255:51:08 AMsell$101.77$0.0018830.48610.05899654,032.82
HDp8E...jEbo
5puc...y36F
10/01/20255:51:01 AMsell$102.13$0.001890.48740.05902154,032.82
HDp8E...jEbo
4Ce5...ubMy
10/01/20255:49:23 AMbuy$145.89$0.0019670.69620.05938874,155.18
zVeJQ...EBWS
5tu6...GPkR
10/01/20255:49:18 AMbuy$144.3$0.0019580.68920.05935373,687.64
zVeJQ...EBWS
37JK...86mE
10/01/20255:49:10 AMbuy$7.28$0.0019540.034810.0593353,728.85
zVeJQ...EBWS
5H4i...HMnT
10/01/20255:49:01 AMbuy$116.61$0.0019510.55690.0593259,756.89
zVeJQ...EBWS
5ZoX...GQgp
10/01/20255:45:07 AMbuy$65.56$0.0019480.31290.05929833,651.87
EP3v7...bKqM
p3LU...muHL
10/01/20255:23:10 AMbuy$209.48$0.00194110.059265107,923.64
9o31o...vk1E
5krt...VDyX
10/01/20255:22:00 AMsell$152.55$0.0018620.72830.05889281,900.13
FyqFX...pXQ7
tPCv...s8Dh
10/01/20255:21:08 AMbuy$209.55$0.00193910.059253108,065.64
HDp8E...jEbo
62Ub...akWS
10/01/20255:19:14 AMbuy$0.9994$0.0019360.0047620.059228516.02
AMTBM...UaTq
4AtW...FtQ8
10/01/20255:08:52 AMbuy$20.92$0.0019330.09990.05922710,826.72
uGgZa...WHdn
3h7e...Bd8Y
10/01/20255:08:07 AMsell$948.67$0.0018784.530.058971505,070.28
12qe7...vDcW
2Tsv...kVvn
10/01/20255:08:02 AMsell$37.07$0.0019030.1770.0590919,480.5
ciddX...z33D
2G4v...sw4U
10/01/20255:02:40 AMbuy$41.45$0.0019780.19830.05946420,951.01
2G51o...ECCn
5qqu...TszB
10/01/20255:02:39 AMbuy$41.44$0.0019760.19830.05945420,973.24
5k9JJ...Ptgm
3goY...9nRh
10/01/20255:00:27 AMbuy$64.84$0.0019710.31060.05944232,897.88
HFPdW...4cPw
2TtH...frhJ
10/01/20254:52:15 AMbuy$41.36$0.0019690.1980.05942920,998.57
DY4Fu...siHL
41uz...Ezvf