WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYAN-SOL pair

Presyo USD
$0.004753
Presyo
0.0000248 SOL
TVL
$245,918.32
MKT CAP
$4.8M
5m
0%
1h
2.77%
4h
2.26%
24h
7.64%
Ibahagi
TXNS
265
Mga Bumili
148
Mga Nagbenta
117
Dami
109K
Telegram price alerts
Pares:
3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ
NYAN:
CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NYAN:
24.7M
Pinagsama SOL:
$670.56

NYAN/SOL price stats sa Solana

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NYAN token sa DEX Meteora V2 ay $0.004753. Ang presyo ng NYAN ay pataas 7.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $108,989.76. Ang kontrata ng NYAN token ay CMx7yon2cLzHcXqgHsKJhuU3MmME6noWLQk2rAycBAGS na may market cap na $4,753,108.71. Ang kontrata ng liquidity pool ay 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ na may kabuuang halaga na naka-lock (TVL) na $245,918.32. Ang NYAN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYAN/SOL na may kontrata na address 3BfzLnxHVaYJNrAP6SxfT7Z8nFe5ybKL6JMTuCrNR8zZ ay $245,918.32.

Ang kabuuang transaksyon ng NYAN/SOL ay 265 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 117 ang mga sales transactions.

Ang NYAN/SOL pool ay may trading volume na $108,989.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYAN sa SOL ay 0.0000248, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NYAN sa USD ay $0.004753 ngayon.

NYAN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/20258:49:13 PMbuy$3.34$0.0047530.017460.0000248704.31
2dWVm...vswD
4X8a...mXz1
10/21/20258:48:20 PMsell$277.18$0.0045741.440.0000238760,588.72
6dppp...t61L
5yjW...h7Qg
10/21/20258:09:59 PMbuy$73.6$0.004810.38110.000024915,301.61
5ktP2...y6jA
3wob...P48c
10/21/20258:00:29 PMbuy$667.72$0.0048053.430.00002475138,962.91
EiZ1q...tiaM
kYV1...UxAz
10/21/20257:51:13 PMsell$316.11$0.0046091.620.000023768,572.99
8p6Sv...sU3T
2t1s...GKkJ
10/21/20257:49:52 PMsell$37.24$0.0046250.19140.000023778,052.38
CjLXS...ixhu
euP2...n4Fq
10/21/20257:16:28 PMsell$231.5$0.004631.190.0000238350,000
EP3v7...bKqM
3K1y...b6pq
10/21/20257:15:32 PMbuy$19.44$0.0048350.10.000024864,021.85
ALVHb...DAVj
5mKc...4gDe
10/21/20257:15:08 PMbuy$19.45$0.0048350.10.000024854,023.14
ALVHb...DAVj
5pKX...8ZE1
10/21/20257:14:08 PMsell$232.45$0.0046491.190.0000239150,000
EP3v7...bKqM
3Lz5...YRqF
10/21/20257:13:45 PMsell$30.1$0.0046590.15490.000023976,462.69
BJjvz...HQEK
3t7L...Mv4n
10/21/20257:13:33 PMsell$182.03$0.0046670.93650.0000240139,000
gasTz...RpnB
5M75...MWPZ
10/21/20257:13:32 PMsell$2.62$0.0046740.013520.00002405562.14
BkeQe...vzTH
2g4i...TtmG
10/21/20257:11:35 PMsell$168.29$0.0046790.86610.0000240835,964
G78p8...jGFW
5Cyj...yQ6C
10/21/20257:10:30 PMsell$0.01361$0.0046850.000070110.000024112.9
CKWXp...39DC
RamA...DkP4
10/21/20257:10:30 PMsell$1.09$0.0046850.0056180.00002411232.93
5asKW...jUnF
4AFp...Z2kw
10/21/20257:10:30 PMsell$168.81$0.0046920.8690.0000241535,978.92
HvFdD...jqDK
4kKm...wBH8
10/21/20257:10:30 PMbuy$1,923.13$0.0048159.90.00002479399,336.18
88888...aVLc
K7xR...8BPU
10/21/20257:10:17 PMbuy$384.93$0.0047261.980.0000243181,436.06
88888...aVLc
48dL...UiC6
10/21/20257:10:15 PMbuy$384.62$0.0046921.980.0000241581,970.89
88888...aVLc
2X8F...fBZJ