WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NPM-SOL pair

Presyo USD
$0.0001772
Presyo
0.051392 SOL
TVL
$103,962.41
MKT CAP
$177.3K
5m
-1.05%
1h
-9.29%
4h
-4.34%
24h
-4.34%
Ibahagi
TXNS
148
Mga Bumili
67
Mga Nagbenta
81
Dami
13K
Telegram price alerts
Pares:
6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f
NPM:
J948jWGHJsf13FWuZxWdajRuBXxPpgLy1hMCzisvBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NPM:
101.69M
Pinagsama SOL:
$675.07

NPM/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng NPM token sa DEX Meteora V2 ay $0.0001772. Ang presyo ng NPM ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $13,212.06. Ang kontrata ng NPM token ay J948jWGHJsf13FWuZxWdajRuBXxPpgLy1hMCzisvBAGS na may market cap na $177,294.56. Ang kontrata ng liquidity pool ay 6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f na may kabuuang halaga na naka-lock (TVL) na $103,962.41. Ang NPM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NPM/SOL na may kontrata na address 6ie2GEoopsnyDXH6UW8JbXMj6K36h8gxzB7EiosbT7f ay $103,962.41.

Ang kabuuang transaksyon ng NPM/SOL ay 148 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 81 ang mga sales transactions.

Ang NPM/SOL pool ay may trading volume na $13,212.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NPM sa SOL ay 0.000001392, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NPM sa USD ay $0.0001772 ngayon.

NPM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20263:37:22 PMsell$62.3$0.00017720.48940.051392351,426.53g5pG...ux8z
01/22/20263:35:22 PMsell$18.83$0.00017910.14780.051406105,097.942ygN...iW94
01/22/20263:29:51 PMsell$33.07$0.00017860.26020.051405185,126.334qYf...Cwdu
01/22/20263:27:16 PMsell$5.53$0.00017910.043510.05140830,887.32yJF...HRQi
01/22/20263:25:49 PMsell$90.24$0.00018010.70930.051416500,825.313evZ...2b2a
01/22/20263:25:38 PMbuy$8.91$0.00018860.070.05148147,249.275ndc...CtN9
01/22/20263:17:48 PMbuy$227.64$0.00018711.770.0514631.22MbmqP...WjF1
01/22/20263:17:16 PMsell$33.03$0.00017780.25810.051389185,719.932qhJ...L2QH
01/22/20263:13:16 PMbuy$14.87$0.00018550.11610.05144880,191.165xkL...k1R6
01/22/20263:07:26 PMbuy$19.06$0.00018440.14940.051445103,367.866zm...xPY1
01/22/20263:04:11 PMbuy$19.04$0.00018660.14880.051459102,023.365nHH...koTB
01/22/20263:01:30 PMsell$141.92$0.00018161.10.051418781,510.14482d...DDyh
01/22/20262:56:05 PMsell$108.67$0.00018160.85020.051421598,208.45R1ND...oCdk
01/22/20262:55:36 PMbuy$59.83$0.00018990.46770.051485314,943.83Z6UZ...aYCe
01/22/20262:55:04 PMbuy$201.45$0.00018461.570.0514421.09M239Z...cr4Y
01/22/20262:53:34 PMbuy$1.27$0.00017970.009950.0514047,085.09269Q...c2aC
01/22/20262:50:19 PMbuy$2.55$0.00019040.020.05148913,425.554eQq...MsSv
01/22/20262:47:49 PMsell$0.1478$0.00019110.0011530.051491773.22vE6G...fKt8
01/22/20262:39:47 PMsell$15.91$0.00019540.12340.05151581,446.8847JX...7qrg
01/22/20262:29:20 PMbuy$201.32$0.00020331.560.051577989,837.933Vv6...fTL4