WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.007108
Presyo
0.007108 USDC
TVL
$1.61M
MKT CAP
$7.1M
5m
0%
1h
-0.14%
4h
-0.32%
24h
-10.66%
Ibahagi
TXNS
250
Mga Bumili
5
Mga Nagbenta
245
Dami
46K
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
111.37M
Pinagsama USDC:
$813,466.06

N3ON/USDC price stats sa Solana

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.007108. Ang presyo ng N3ON ay pababa -10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $46,459.38. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $7,108,388.09. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $1,605,138.36. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $1,605,138.36.

Ang kabuuang transaksyon ng N3ON/USDC ay 250 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 245 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $46,459.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.007108, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.007108 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20251:41:14 PMsell$66.97$0.00710866.970.0071089,422.11
DixpH...Kmvw
3fqW...zdYB
12/04/20251:27:40 PMsell$102.27$0.007109102.270.00710914,384.92
2PWqt...3McE
3wmF...4BrQ
12/04/20251:27:24 PMsell$17.63$0.0071117.630.007112,479.72
2PWqt...3McE
dteq...MYPb
12/04/20251:08:43 PMsell$8.88$0.0071118.880.0071111,250
2PWqt...3McE
4WEp...Q9va
12/04/20251:04:17 PMsell$8.38$0.0071118.380.0071111,178.57
2PWqt...3McE
4mzz...jXBY
12/04/20251:02:11 PMsell$15.77$0.00711115.770.0071112,217.59
2PWqt...3McE
61N9...Vcrw
12/04/20251:01:32 PMsell$5.59$0.0071115.590.007111786.26
5uCFn...jack
4WS4...snHs
12/04/202512:49:44 PMsell$70.54$0.00711270.540.0071129,917.99
2PWqt...3McE
4iu7...PYyN
12/04/202512:47:02 PMsell$67.04$0.00711367.040.0071139,424.6
2PWqt...3McE
4aVX...YCyF
12/04/202512:42:29 PMsell$437.38$0.007118437.380.00711861,445.06
2PWqt...3McE
3qMf...e9XA
12/04/202512:35:54 PMsell$8.65$0.0071228.650.0071221,215.73
2PWqt...3McE
3nBp...btZD
12/04/202512:31:46 PMsell$18.37$0.00712218.370.0071222,579.36
2PWqt...3McE
4vSL...9NgU
12/04/202512:31:39 PMsell$18.37$0.00712218.370.0071222,579.36
2PWqt...3McE
4TTr...7QaC
12/04/202512:30:54 PMsell$39.68$0.00712339.680.0071235,570.42
2PWqt...3McE
3KSi...94K6
12/04/202512:09:00 PMsell$28.92$0.00712328.920.0071234,060.71
2PWqt...3McE
4nx2...15Wa
12/04/202511:55:57 AMsell$7.35$0.0071247.350.0071241,032.76
2PWqt...3McE
3SBR...ato3
12/04/202511:41:45 AMsell$8.42$0.0071248.420.0071241,182.43
2PWqt...3McE
pAFG...SZgX
12/04/202511:26:33 AMsell$42.4$0.00712442.40.0071245,952.36
434MQ...W6cM
5q7P...T9cM
12/04/202511:10:13 AMsell$7.42$0.0071257.420.0071251,041.55
2PWqt...3McE
2Vxu...gAYL
12/04/202511:05:49 AMsell$7.97$0.0071257.970.0071251,118.64
2PWqt...3McE
dRXG...1p3h