WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.0006938
Presyo
0.0006938 USDC
TVL
$513,458.37
MKT CAP
$693.8K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
55
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
356.54M
Pinagsama USDC:
$266,080.59

N3ON/USDC price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.0006938. Ang presyo ng N3ON ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $54.70. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $693,833.63. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $513,458.37. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $513,458.37.

Ang kabuuang transaksyon ng N3ON/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $54.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.0006938, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.0006938 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20265:12:07 AMsell$1.42$0.00069381.420.00069382,060.72
2PWqt...3McE
5Mtw...Kf1d
03/15/202612:54:16 AMsell$32.91$0.000693932.910.000693947,435.12
2PWqt...3McE
5FEF...QRLz
03/14/202610:22:14 PMsell$20.35$0.00069420.350.00069429,322.66
H2ugh...hLj6
42zH...D9ZL
03/13/20268:03:42 AMsell$5$0.000695250.00069527,203
FHzAh...5ct8
5c5e...Juft
03/13/20268:03:23 AMbuy$5.21$0.00072395.210.00072397,203.8
FHzAh...5ct8
3LtT...vSw1
03/13/20265:37:09 AMsell$20.35$0.000695320.350.000695329,273.43
2PWqt...3McE
4u7y...SX3L
03/13/20263:09:05 AMsell$0.5554$0.00069540.55540.0006954798.75
Bwhhh...5hCb
5TVh...urwP
03/13/20263:03:26 AMsell$6.35$0.00069546.350.00069549,137.99
8KRyu...7geQ
44Zf...agXo
03/12/202610:26:04 PMsell$18.72$0.000695418.720.000695426,918.51
7JCe3...dG8k
B6nS...o7sQ
03/12/20269:56:08 PMbuy$9.77$0.00072429.770.000724213,490.73
7JCe3...dG8k
2FzU...5gf2
03/12/20265:03:57 PMsell$102.01$0.0006957102.010.0006957146,613.34
2PWqt...3McE
24vw...2eUJ
03/12/202612:41:43 PMsell$9.32$0.0006969.320.00069613,390.9
2PWqt...3McE
2cmD...ad3V
03/11/20269:19:17 PMbuy$23.44$0.000725323.440.000725332,315.23
Em8J3...ECPF
4NqK...eFWx
03/11/20265:01:54 PMsell$76.06$0.000696776.060.0006967109,172.06
2PWqt...3McE
3MSp...RZqG
03/11/20264:46:10 PMbuy$0.4284$0.00072570.42840.0007257590.35
6kWEo...YVmf
2mU5...YeHa
03/11/20264:24:44 PMsell$226.2$0.0006976226.20.0006976324,253.22
2PWqt...3McE
5ALX...hNEd
03/11/20262:52:44 PMsell$76.35$0.000698476.350.0006984109,311.76
2PWqt...3McE
5FAB...U9am
03/11/20261:42:53 PMsell$20.48$0.000698720.480.000698729,322.12
2PWqt...3McE
4Tqg...1Hr7
03/11/20261:19:31 PMbuy$9.77$0.00072759.770.000727513,427.77
7JCe3...dG8k
2waG...ydd2
03/11/202611:29:41 AMsell$26.51$0.000698726.510.000698737,943.53
2PWqt...3McE
2Zvb...EqvW