WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.0003949
Presyo
0.0003949 USDC
TVL
$377,270.88
MKT CAP
$395K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
482.07M
Pinagsama USDC:
$186,867.46

N3ON/USDC price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.0003949. Ang presyo ng N3ON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $394,968.74. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $377,270.88. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $377,270.88.

Ang kabuuang transaksyon ng N3ON/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.0003949, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.0003949 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20268:41:18 PMbuy$1.19$0.00039491.190.00039493,021.9
4oTK2...vNQU
61tg...3Tkk
10/10/20269:48:13 PMsell$5.66$0.00037955.660.000379514,921.28
AW4jY...tyyK
3yQd...ZxkZ
10/10/20269:28:45 PMbuy$4.95$0.00039514.950.000395112,540.27
AW4jY...tyyK
4oDj...mVJf
10/10/20269:27:07 PMbuy$0.9914$0.00039510.99140.00039512,508.92
AW4jY...tyyK
2hyu...1LVx
10/09/202612:23:32 AMsell$51.72$0.000379651.720.0003796136,254.09
4tcKA...bnKr
5AyZ...9CbC
10/02/202611:49:19 PMsell$163.87$0.00038163.870.00038431,160.81
HUyE3...koDU
jexS...dRxh
10/02/202611:23:39 PMbuy$0.9915$0.00039610.99150.00039612,503.1
AW4jY...tyyK
5Pxp...YfhT
09/26/202610:16:28 PMsell$5.17$0.00038045.170.000380413,613.84
6GUmf...7HkQ
5JNT...wwjt
09/22/202612:11:42 AMsell$4.8$0.00038054.80.000380512,618.97
cqVSB...C9P8
62hS...g8B4
09/22/202612:11:32 AMbuy$5$0.000396250.000396212,618.97
cqVSB...C9P8
3kH6...6PXo
09/20/20267:23:20 PMbuy$132.32$0.0003959132.320.0003959334,189.47
7JCe3...dG8k
63mH...wMgc
09/20/20267:21:12 PMbuy$4$0.000395640.000395610,109.59
7JCe3...dG8k
3p8R...PD8A
09/20/20267:08:52 PMbuy$292.98$0.000395292.980.000395741,639.51
7JCe3...dG8k
kQ9Y...JYio
09/19/20266:05:31 PMbuy$1$0.000394610.00039462,533.6
Gntaq...PSHE
2LrW...XCfF
09/19/20265:59:52 PMbuy$2,445.38$0.00038932,445.380.00038936.28M
2zEKH...T14T
54uq...tadV
09/18/20267:07:04 AMsell$2.01$0.00036912.010.00036915,463.53
cqVSB...C9P8
667f...uswo
09/18/20267:06:53 AMbuy$2.1$0.00038432.10.00038435,463.53
cqVSB...C9P8
43uj...VMAu
09/18/20266:52:32 AMsell$2.01$0.00036912.010.00036915,463.53
cqVSB...C9P8
4sni...uzWJ
09/18/20266:52:21 AMbuy$2.1$0.00038432.10.00038435,463.53
cqVSB...C9P8
25bV...M2tG
09/18/20266:49:20 AMsell$2.01$0.00036912.010.00036915,463.53
cqVSB...C9P8
t9ok...ShAq