WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.0005002
Presyo
0.0005002 USDC
TVL
$424,914.74
MKT CAP
$500.3K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
18
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
419.87M
Pinagsama USDC:
$214,856.34

N3ON/USDC price stats sa Solana

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.0005002. Ang presyo ng N3ON ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.85. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $500,290.59. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $424,914.75. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $424,914.75.

Ang kabuuang transaksyon ng N3ON/USDC ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $17.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.0005002, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.0005002 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20264:59:36 PMsell$1.04$0.00050021.040.00050022,079.45
22xTF...Hv7W
32jX...ENNw
06/26/20264:59:28 PMsell$0.9225$0.00050020.92250.00050021,844.04
22xTF...Hv7W
2A8j...VPpH
06/26/20264:59:20 PMsell$0.7137$0.00050020.71370.00050021,426.72
22xTF...Hv7W
36yY...tqX9
06/26/20264:59:14 PMsell$1$0.000500310.00050032,004.03
22xTF...Hv7W
3qsB...1T2p
06/26/20264:59:07 PMsell$1.07$0.00050031.070.00050032,147.36
22xTF...Hv7W
68eY...C65x
06/26/20264:59:01 PMsell$0.9967$0.00050030.99670.00050031,992.27
22xTF...Hv7W
2Hc1...3e28
06/26/20264:58:51 PMsell$0.8592$0.00050030.85920.00050031,717.48
22xTF...Hv7W
62Hn...uBXw
06/26/20264:58:46 PMsell$0.9767$0.00050030.97670.00050031,952.32
22xTF...Hv7W
4BXf...nMBf
06/26/20264:58:38 PMsell$1.15$0.00050031.150.00050032,310.47
22xTF...Hv7W
AJft...FTPV
06/26/20264:55:41 PMbuy$1.58$0.00052091.580.00052093,040.41
22xTF...Hv7W
5WNz...aH2T
06/26/20264:55:35 PMbuy$1.29$0.00052091.290.00052092,489.96
22xTF...Hv7W
5VTL...XUW8
06/26/20264:55:28 PMbuy$1.31$0.00052091.310.00052092,525.97
22xTF...Hv7W
2S5K...WDz6
06/26/20264:55:19 PMbuy$1.67$0.00052091.670.00052093,213.07
22xTF...Hv7W
4B1y...SpwL
06/26/20264:55:09 PMbuy$1.83$0.00052091.830.00052093,521.91
22xTF...Hv7W
3SHf...MKUP
06/26/20264:55:03 PMbuy$1.39$0.00052091.390.00052092,682.84
22xTF...Hv7W
4t5n...GwnJ
06/24/202611:04:53 PMsell$32.59$0.000500332.590.000500365,139.37
6GDP8...DUiQ
5Rs1...Bo7Q
06/24/20263:44:28 AMsell$24.76$0.000500524.760.000500549,485.96
86KJx...E4Rc
4tcj...Fexs
06/22/20269:06:17 PMsell$88.24$0.000500788.240.0005007176,222.58
2vLHi...vRQf
5RPB...qnuy
06/22/20263:13:35 PMsell$3.82$0.00050093.820.00050097,631.9
JChCR...oT3J
3bgW...qnkU
06/22/20263:09:15 PMbuy$3.98$0.00052163.980.00052167,647.19
JChCR...oT3J
2X2W...wtFV