WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.03179
Presyo
0.03179 USDC
TVL
$3.48M
MKT CAP
$31.8M
5m
0.00%
1h
4.13%
4h
4.09%
24h
-1.88%
Ibahagi
TXNS
182
Mga Bumili
91
Mga Nagbenta
91
Dami
23K
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
53.75M
Pinagsama USDC:
$1.77M

N3ON/USDC price stats sa Solana

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.03179. Ang presyo ng N3ON ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $23,486.55. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $31,790,648.40. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $3,476,669.34. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $3,476,669.34.

Ang kabuuang transaksyon ng N3ON/USDC ay 182 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 91 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $23,486.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.03179, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.03179 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/202512:50:06 AMbuy$7$0.0317970.03179220.19
HKGBL...ptvL
43KD...2fgc
11/14/202512:44:59 AMbuy$2.88$0.031792.880.0317990.7
21j9U...FMA3
3byQ...inkZ
11/14/202512:33:47 AMbuy$7.93$0.031787.930.03178249.56
H1mJT...yXhx
PikH...qifE
11/14/202512:18:43 AMsell$0.2646$0.030520.26460.030528.66
6xJRz...y79t
3rNj...ACao
11/14/202512:18:31 AMbuy$3.45$0.031783.450.03178108.66
6xJRz...y79t
5Aqo...J7ru
11/14/202512:06:41 AMsell$4.45$0.030524.450.03052146.03
CAhKe...rdPy
kqaJ...23ft
11/13/202511:57:44 PMsell$8.73$0.030528.730.03052285.97
EPyhi...bsTU
3tSo...DxaA
11/13/202511:47:04 PMsell$61.79$0.0305361.790.030532,024.1
7rtiK...Xy1q
4P7B...AtC4
11/13/202511:21:21 PMsell$16.85$0.0305316.850.03053552.07
99NqE...GZxC
4q84...gXJw
11/13/202511:08:37 PMbuy$64.35$0.0317964.350.031792,024.1
7rtiK...Xy1q
5ZBo...j1zA
11/13/202510:57:44 PMsell$60.53$0.0305360.530.030531,982.51
E4Ccy...DJu1
2EZk...9AEP
11/13/202510:52:12 PMbuy$1.35$0.031791.350.0317942.47
2PWqt...3McE
4b9m...Esat
11/13/202510:51:31 PMbuy$1.35$0.031791.350.0317942.47
2PWqt...3McE
3UtJ...Ea44
11/13/202510:51:00 PMbuy$1.35$0.031791.350.0317942.47
2PWqt...3McE
3htx...gBKP
11/13/202510:01:59 PMsell$9.73$0.030539.730.03053318.71
2PWqt...3McE
46JK...ERoN
11/13/202510:00:25 PMsell$2.29$0.030532.290.0305375.03
GiTp2...9zQV
5SgC...npmG
11/13/202510:00:01 PMsell$0.7637$0.030530.76370.0305325.01
GiTp2...9zQV
2xte...phmg
11/13/20259:52:47 PMsell$114.91$0.03053114.910.030533,763.29
gasTz...RpnB
2CLz...pt5f
11/13/20259:37:30 PMsell$18.64$0.0305318.640.03053610.62
C1wGR...dcPV
47dL...NC44
11/13/20259:34:56 PMsell$2.01$0.030532.010.0305366.09
Zzr67...zySu
2LHP...CiQe