WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa N3ON-USDC pair

Presyo USD
$0.000523
Presyo
0.000523 USDC
TVL
$434,436.96
MKT CAP
$523K
5m
0%
1h
0%
4h
-0.00%
24h
-0.03%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu
N3ON:
HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama N3ON:
419.03M
Pinagsama USDC:
$215,272.01

N3ON/USDC price stats sa Solana

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng N3ON token sa DEX Meteora V2 ay $0.000523. Ang presyo ng N3ON ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $15.61. Ang kontrata ng N3ON token ay HBRPNwdcT67cadiBS8VNP4mRt8ornngLF34TZXthrust na may market cap na $523,031.85. Ang kontrata ng liquidity pool ay Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu na may kabuuang halaga na naka-lock (TVL) na $434,436.97. Ang N3ON/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng N3ON/USDC na may kontrata na address Ajc8Muz2U9k47fJK9i1bCvhfZojjcqLh4P9Wox5qL4Tu ay $434,436.97.

Ang kabuuang transaksyon ng N3ON/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang N3ON/USDC pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 N3ON sa USDC ay 0.000523, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 N3ON sa USD ay $0.000523 ngayon.

N3ON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/06/20266:15:16 PMbuy$1.24$0.0005231.240.0005232,378.12
83sRT...epWj
4nZE...Vhn2
06/06/20264:46:35 PMsell$1.25$0.00050231.250.00050232,494.17
83sRT...epWj
Engz...BKQL
06/06/20264:45:47 PMbuy$1.3$0.0005231.30.0005232,499.17
83sRT...epWj
53gc...vKHw
06/06/20262:58:27 PMsell$1.33$0.00050231.330.00050232,649.99
83sRT...epWj
3d7q...KjXC
06/06/20262:57:54 PMbuy$1.38$0.0005231.380.0005232,655.29
83sRT...epWj
2hcM...VJbb
06/06/202612:56:53 PMsell$1.25$0.00050231.250.00050232,490.56
83sRT...epWj
3dy9...bWcS
06/06/202612:56:23 PMbuy$1.3$0.0005231.30.0005232,495.55
83sRT...epWj
SBn3...Gepq
06/06/202611:39:27 AMsell$1.29$0.00050231.290.00050232,577.31
83sRT...epWj
2nTB...xsgd
06/06/202611:38:58 AMbuy$1.35$0.0005231.350.0005232,582.47
83sRT...epWj
2Zc9...QcLq
06/06/202610:06:46 AMsell$1.23$0.00050241.230.00050242,454.92
83sRT...epWj
3QvX...MxTA
06/06/202610:06:21 AMbuy$1.28$0.00052321.280.00052322,459.84
83sRT...epWj
25mD...h2xX
06/06/20268:30:10 AMbuy$1.36$0.00052321.360.00052322,614.65
83sRT...epWj
5k3P...2MAP
06/05/202612:56:15 PMsell$0.3177$0.00050240.31770.0005024632.46
8RziQ...1tiP
4r6L...aXCP
06/05/202611:15:49 AMsell$1.25$0.00050241.250.00050242,493.27
83sRT...epWj
4FoJ...L59e
06/05/202611:15:24 AMbuy$1.3$0.00052321.30.00052322,498.27
83sRT...epWj
UZAZ...JFw8
06/05/20269:34:21 AMbuy$0.3309$0.00052320.33090.0005232632.46
8RziQ...1tiP
2y4u...PGWq
06/05/20269:06:26 AMsell$1.23$0.00050241.230.00050242,452.36
83sRT...epWj
3JS2...tPg3
06/05/20269:05:17 AMbuy$1.28$0.00052321.280.00052322,457.27
83sRT...epWj
sPaz...shLd
06/04/20267:11:27 PMsell$1.15$0.00050241.150.00050242,299.81
83sRT...epWj
45wU...4QkF
06/04/20267:10:59 PMbuy$1.2$0.00052321.20.00052322,304.42
83sRT...epWj
91GD...sfcH