WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa No-USDC pair

Presyo USD
$0.0009074
Presyo
0.0009074 USDC
TVL
$50,031.23
MKT CAP
$907.4K
5m
0%
1h
0%
4h
0%
24h
5.63%
Ibahagi
TXNS
35
Mga Bumili
14
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
CJW13UffuUqw1rTSzkWetb1szSeMpvrkmGhBN2A9W21G
No:
4PqTRHqz5yj8t5fsBJtKfsH8suWmMGBQobkjE8N4QrMF
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama No:
27.03M
Pinagsama USDC:
$25,504.59

No/USDC price stats sa Solana

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng No token sa DEX Meteora V2 ay $0.0009074. Ang presyo ng No ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $4,282.59. Ang kontrata ng No token ay 4PqTRHqz5yj8t5fsBJtKfsH8suWmMGBQobkjE8N4QrMF na may market cap na $907,449.02. Ang kontrata ng liquidity pool ay CJW13UffuUqw1rTSzkWetb1szSeMpvrkmGhBN2A9W21G na may kabuuang halaga na naka-lock (TVL) na $50,031.23. Ang No/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng No/USDC na may kontrata na address CJW13UffuUqw1rTSzkWetb1szSeMpvrkmGhBN2A9W21G ay $50,031.23.

Ang kabuuang transaksyon ng No/USDC ay 35 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 21 ang mga sales transactions.

Ang No/USDC pool ay may trading volume na $4,282.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 No sa USDC ay 0.0009074, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 No sa USD ay $0.0009074 ngayon.

No-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/202511:18:37 AMbuy$9.22$0.00090749.220.000907410,167.51
7U2t7...gdnp
5qgz...CHv7
10/10/202511:18:36 AMbuy$22.37$0.000906222.370.000906224,694.18
7U2t7...gdnp
3XEw...uyX8
10/10/202511:18:35 AMbuy$22.37$0.000904622.370.000904624,739.33
7U2t7...gdnp
4b81...xHc3
10/10/202511:18:33 AMbuy$46.43$0.00090246.430.00090251,470.91
7U2t7...gdnp
5tXV...eAJh
10/10/20257:34:42 AMsell$5.31$0.00081275.310.00081276,542.5
7U2t7...gdnp
4kr1...utE8
10/10/20257:34:38 AMsell$10.62$0.000813310.620.000813313,066.12
7U2t7...gdnp
3SUy...L7Jb
10/10/20257:34:36 AMbuy$20$0.0009009200.000900922,199.03
6o5qJ...vW8k
5ubN...tTfV
10/10/20251:07:20 AMbuy$5.52$0.00089995.520.00089996,133.33
DH7nf...nwNX
4XSe...1g61
10/10/20251:04:13 AMbuy$2$0.000899720.00089972,222.9
DH7nf...nwNX
4Gr3...nGSL
10/09/202511:18:08 PMsell$0.03314$0.00081190.033140.000811940.82
7U2t7...gdnp
5WQv...MTsm
10/09/202511:18:06 PMsell$19.09$0.000812619.090.000812623,500.78
7U2t7...gdnp
61rY...djjS
10/09/202511:18:06 PMsell$19.13$0.00081419.130.00081423,500.78
7U2t7...gdnp
3Dj6...axjW
10/09/202511:18:03 PMbuy$43.07$0.000894643.070.000894648,147.75
7U2t7...gdnp
yhYv...Qcs2
10/09/202511:18:03 PMbuy$89.31$0.000899489.310.000899499,294.43
7U2t7...gdnp
3uKJ...yLfT
10/09/202511:18:01 PMbuy$89.31$0.000889789.310.0008897100,379.7
7U2t7...gdnp
24JQ...fHfS
10/09/202511:18:00 PMbuy$185.26$0.0008797185.260.0008797210,600.87
7U2t7...gdnp
5MdP...CSiM
10/09/202511:17:57 PMsell$374.1$0.0008014374.10.0008014466,788.78
BfZb8...24zt
5uvE...6Jff
10/09/20256:25:42 PMsell$38.76$0.000819538.760.000819547,303.83
7U2t7...gdnp
jXNs...5hCU
10/09/20256:25:42 PMsell$38.63$0.000816638.630.000816647,303.83
7U2t7...gdnp
23iR...Jg9S
10/09/20256:25:39 PMsell$77.13$0.000823877.130.000823893,628
7U2t7...gdnp
4PX8...skto