WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIKITA-SOL pair

Presyo USD
$0.0001603
Presyo
0.051127 SOL
TVL
$69,021.9
MKT CAP
$160.3K
5m
15.27%
1h
24.79%
4h
21.41%
24h
10.57%
Ibahagi
TXNS
292
Mga Bumili
167
Mga Nagbenta
125
Dami
30K
Telegram price alerts
Pares:
4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg
NIKITA:
GJ9LEQZgoxW487LRaRnajr6DWzouswd29EruRqwZBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIKITA:
120.48M
Pinagsama SOL:
$349.64

NIKITA/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng NIKITA token sa DEX Meteora V2 ay $0.0001603. Ang presyo ng NIKITA ay pataas 10.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 292 trades na may dami ng kalakalan na $29,889.13. Ang kontrata ng NIKITA token ay GJ9LEQZgoxW487LRaRnajr6DWzouswd29EruRqwZBAGS na may market cap na $160,327.86. Ang kontrata ng liquidity pool ay 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg na may kabuuang halaga na naka-lock (TVL) na $69,021.90. Ang NIKITA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIKITA/SOL na may kontrata na address 4A4nNy7kukUk4dpA9gRrHng59p11bZwiCHrTRAuSuaqg ay $69,021.90.

Ang kabuuang transaksyon ng NIKITA/SOL ay 292 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 125 ang mga sales transactions.

Ang NIKITA/SOL pool ay may trading volume na $29,889.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIKITA sa SOL ay 0.000001127, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NIKITA sa USD ay $0.0001603 ngayon.

NIKITA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20262:04:08 PMsell$100.21$0.00016030.70490.051127625,060.364B9L...2cTi
01/18/20262:03:46 PMsell$187.89$0.00016421.320.0511551.14M2YkE...sE5z
01/18/20262:02:13 PMsell$71.43$0.00017110.50270.051204417,468.05Csuc...srpz
01/18/20262:02:12 PMbuy$140.67$0.0001790.990.051259785,755.695GMp...BKtr
01/18/20262:02:11 PMbuy$140.67$0.00017640.990.051241797,235.435VnZ...jP13
01/18/20262:02:10 PMbuy$140.67$0.00017390.990.051223808,939.37ibwj...ix1P
01/18/20262:02:08 PMbuy$140.67$0.00017130.990.051205820,932.6936nF...YqdJ
01/18/20262:02:06 PMbuy$720.58$0.00016325.060.0511484.41M3j2p...13Yi
01/18/20262:02:06 PMsell$2$0.00016210.014070.0511412,341.1127ff...qawr
01/18/20262:02:04 PMbuy$721.15$0.00015075.060.0510594.78M4hwr...uNTj
01/18/20262:01:35 PMsell$24.99$0.0001390.17580.069784179,721.682qiU...MXQc
01/18/20261:53:49 PMbuy$120.96$0.00014110.84910.069907857,103.014m3a...54Gu
01/18/20261:51:19 PMbuy$426.6$0.00013642.990.0695883.13M4wfC...zRM1
01/18/20261:47:19 PMbuy$133.66$0.0001320.9390.0692751.01M2uuY...kJG1
01/18/20261:47:00 PMbuy$3.96$0.0001310.027850.06920130,272.212i5F...JmGB
01/18/20261:44:15 PMsell$259.53$0.00012781.820.0689762.03M3aWd...YeNy
01/18/20261:43:40 PMsell$73.1$0.00013050.51330.069163560,170.42bpP...jriM
01/18/20261:42:46 PMbuy$56.91$0.0001360.39960.069552418,3175LWv...kkXG
01/18/20261:40:30 PMsell$26.04$0.00013030.18290.069157199,800.942pnD...iUPo
01/18/20261:39:57 PMsell$133.34$0.00013130.93850.0692481.01M5Cbt...CZUU