WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEKOMATA-SOL pair

Presyo USD
$0.000207
Presyo
0.051592 SOL
TVL
$205,982.41
MKT CAP
$207.1K
5m
0%
1h
0%
4h
0%
24h
155%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
AkuATjRihGqmmRTV6Un1dTFLmNrZRSeWGB7L5AqrNmfp
NEKOMATA:
EfDqvHXTS7GjqpPc7f66A6UpuZjFQ6BnXDSHP7o8zTVA
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEKOMATA:
628.14M
Pinagsama SOL:
$583.5

NEKOMATA/SOL price stats sa Solana

Noong Enero 22, 2026, ang kasalukuyang presyo ng NEKOMATA token sa DEX Meteora V2 ay $0.000207. Ang presyo ng NEKOMATA ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7069 trades na may dami ng kalakalan na $2,286,557.40. Ang kontrata ng NEKOMATA token ay EfDqvHXTS7GjqpPc7f66A6UpuZjFQ6BnXDSHP7o8zTVA na may market cap na $207,095.84. Ang kontrata ng liquidity pool ay AkuATjRihGqmmRTV6Un1dTFLmNrZRSeWGB7L5AqrNmfp na may kabuuang halaga na naka-lock (TVL) na $205,982.41. Ang NEKOMATA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEKOMATA/SOL na may kontrata na address AkuATjRihGqmmRTV6Un1dTFLmNrZRSeWGB7L5AqrNmfp ay $205,982.41.

Ang kabuuang transaksyon ng NEKOMATA/SOL ay 7069 sa nakaraang 24 na oras, kung saan 3639 ang mga buy transactions, at 3430 ang mga sales transactions.

Ang NEKOMATA/SOL pool ay may trading volume na $2,286,557.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEKOMATA sa SOL ay 0.000001592, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NEKOMATA sa USD ay $0.000207 ngayon.

NEKOMATA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/22/20261:02:59 PMsell$0.4862$0.00020540.0037380.0515792,367.33
5WZbg...xLUH
1wbN...sLiX
01/22/20261:02:59 PMsell$147.2$0.00020571.130.051581715,490.98
5WZbg...xLUH
1wbN...sLiX
01/22/20261:02:59 PMbuy$0.8925$0.0002070.0068620.0515914,310.34
GJPGH...hwKY
2hxF...VuuS
01/22/20261:02:59 PMbuy$2.64$0.0002070.020310.05159212,760.56
5ab5F...tWpM
4kLw...BP3z
01/22/20261:02:59 PMbuy$3.64$0.0002070.0280.05159217,593.09
5ab5F...tWpM
4kLw...BP3z
01/22/20261:02:59 PMbuy$9.48$0.0002070.072920.05159145,811.54
GJPGH...hwKY
2hxF...VuuS
01/22/20261:02:57 PMsell$463.3$0.00020723.560.0515932.24M
4i2gu...42Cr
2k6K...nnFj
01/22/20261:02:57 PMbuy$430.67$0.00020823.310.05162.07M
7Di3g...jQvc
QMNZ...HMhX
01/22/20261:02:57 PMbuy$482.22$0.00020823.70.05162.32M
4i2gu...42Cr
2k6K...nnFj
01/22/20261:02:57 PMsell$476.93$0.0002073.660.0515912.3M
7Di3g...jQvc
QMNZ...HMhX
01/22/20261:02:56 PMsell$451.92$0.00020713.470.0515922.18M
9LRjK...J5tQ
tyWy...bZcz
01/22/20261:02:56 PMbuy$512.19$0.0002083.930.0515992.46M
9LRjK...J5tQ
tyWy...bZcz
01/22/20261:02:56 PMsell$487.73$0.00020713.740.0515922.35M
GRNx8...kKpd
4RpV...8f1L
01/22/20261:02:56 PMbuy$474.33$0.00020823.640.05162.28M
GRNx8...kKpd
4RpV...8f1L
01/22/20261:02:56 PMsell$441.75$0.00020713.390.0515922.13M
3QkFV...a2uk
C2T6...HbFm
01/22/20261:02:56 PMbuy$457.04$0.00020813.510.0515992.2M
3QkFV...a2uk
C2T6...HbFm
01/22/20261:02:55 PMsell$1.42$0.00020630.010970.0515866,919.73
3qgut...Lkns
5WTk...Q4uw
01/22/20261:02:55 PMsell$184.42$0.00020591.410.051583895,658.33
3qgut...Lkns
5WTk...Q4uw
01/22/20261:02:54 PMbuy$0.5483$0.00020730.0042160.0515932,644.96
4hzLQ...6hLW
gkHw...C1bK
01/22/20261:02:54 PMbuy$0.5741$0.00020730.0044140.0515942,768.72
AYppF...nSCr
5MKy...6245