WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MRBEAST-SOL pair

Presyo USD
$0.0001153
Presyo
0.065244 SOL
TVL
$426,882.13
MKT CAP
$115.4K
5m
-3.92%
1h
-3.78%
4h
41.85%
24h
50.49%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
448
Dami
67K
Telegram price alerts
Pares:
6CXXieC355gteamwofSzJn8DiyrbKyYyXc3eBKmB81CF
MRBEAST:
G1DXVVmqJs8Ei79QbK41dpgk2WtXSGqLtx9of7o8BAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama MRBEAST:
161.33M
Pinagsama SOL:
$1,855.33

MRBEAST/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MRBEAST token sa DEX Meteora V2 ay $0.0001153. Ang presyo ng MRBEAST ay pataas 50.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $67,156.41. Ang kontrata ng MRBEAST token ay G1DXVVmqJs8Ei79QbK41dpgk2WtXSGqLtx9of7o8BAGS na may market cap na $115,371.47. Ang kontrata ng liquidity pool ay 6CXXieC355gteamwofSzJn8DiyrbKyYyXc3eBKmB81CF na may kabuuang halaga na naka-lock (TVL) na $426,882.14. Ang MRBEAST/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MRBEAST/SOL na may kontrata na address 6CXXieC355gteamwofSzJn8DiyrbKyYyXc3eBKmB81CF ay $426,882.14.

Ang kabuuang transaksyon ng MRBEAST/SOL ay 1507 sa nakaraang 24 na oras, kung saan 1059 ang mga buy transactions, at 448 ang mga sales transactions.

Ang MRBEAST/SOL pool ay may trading volume na $67,156.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MRBEAST sa SOL ay 0.0000005244, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MRBEAST sa USD ay $0.0001153 ngayon.

MRBEAST-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20253:04:31 PMbuy$4.37$0.00011530.01990.06524437,946.38
FRfCh...C56u
2oR1...MGmK
10/01/20253:04:26 PMbuy$21.78$0.00011520.0990.065237189,036.19
EPyc8...rXG9
2hHs...ppao
10/01/20253:04:20 PMbuy$4.37$0.0001150.01990.0652338,049.48
FRfCh...C56u
h8sK...3jah
10/01/20253:04:15 PMbuy$4.37$0.0001150.01990.06522738,066.6
FRfCh...C56u
5qvt...gSXQ
10/01/20253:04:10 PMsell$11.04$0.00011040.05020.06502100,000
FRfCh...C56u
2nz3...nNX7
10/01/20253:03:53 PMbuy$144.64$0.00011420.65780.0651951.27M
7rtiK...Xy1q
3VaS...jsRG
10/01/20253:03:48 PMbuy$0.2561$0.00011330.0011640.0651572,258.62
FvJEB...Vbt7
5dH2...XZ1t
10/01/20253:03:48 PMsell$477.49$0.00011162.170.0650784.28M
ENe2s...pPqV
3sr4...RdS3
10/01/20253:03:47 PMbuy$0.02187$0.00011920.00009950.065424183.41
FRfCh...C56u
nA6Y...7w79
10/01/20253:03:20 PMbuy$4.37$0.00011920.01990.06542336,691.21
FRfCh...C56u
5qNC...VT4e
10/01/20253:03:15 PMbuy$4.37$0.00011920.01990.06542136,707.5
FRfCh...C56u
4fKi...aW8Q
10/01/20253:03:07 PMsell$11.45$0.00011450.052080.065208100,000
FRfCh...C56u
5QYM...LBEs
10/01/20253:02:05 PMsell$9.44$0.00011470.042910.06521482,305.49
4CTW7...FqAE
3ECW...WSpp
10/01/20253:01:13 PMsell$102.54$0.00011520.46660.065244889,788.13
CWrCx...tWp8
Atog...GNPv
10/01/20252:59:02 PMbuy$9.92$0.00012050.045170.06548882,305.49
4CTW7...FqAE
5FhN...wjyZ
10/01/20252:59:00 PMbuy$4.37$0.00012040.01990.06548436,282.32
FRfCh...C56u
Kt71...16tw
10/01/20252:58:59 PMbuy$54.56$0.00012010.24840.065468454,304.21
ENe2s...pPqV
2pTC...537e
10/01/20252:58:55 PMbuy$4.37$0.00011970.01990.06545136,500.99
FRfCh...C56u
4rAg...13Dy
10/01/20252:58:50 PMbuy$4.37$0.00011960.01990.06544936,517.25
FRfCh...C56u
2NYT...T67K
10/01/20252:58:47 PMbuy$4.37$0.00011960.01990.06544736,533.53
FRfCh...C56u
3HNf...Nwbg