WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MONA-SOL pair

Presyo USD
$0.051053
Presyo
0.071277 SOL
TVL
$27,846.68
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-96.07%
24h
-96.37%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
625K
Telegram price alerts
Pares:
9cSwnzmVe5bXdUGXo2ywVgJ7MSPEXMfVCLaKVXzqbY1p
MONA:
BC6jNLQ6VpTCqfzXLnyTtdNZHDRvQErjRtv2BwpuvsWG
SOL:
So11111111111111111111111111111111111111112
Pinagsama MONA:
609.37M
Pinagsama SOL:
$329.72

MONA/SOL price stats sa Solana

Noong Abril 30, 2026, ang kasalukuyang presyo ng MONA token sa DEX Meteora V2 ay $0.000001053. Ang presyo ng MONA ay pababa -96.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2528 trades na may dami ng kalakalan na $624,941.81. Ang kontrata ng MONA token ay BC6jNLQ6VpTCqfzXLnyTtdNZHDRvQErjRtv2BwpuvsWG na may market cap na $1,053.72. Ang kontrata ng liquidity pool ay 9cSwnzmVe5bXdUGXo2ywVgJ7MSPEXMfVCLaKVXzqbY1p na may kabuuang halaga na naka-lock (TVL) na $27,846.69. Ang MONA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MONA/SOL na may kontrata na address 9cSwnzmVe5bXdUGXo2ywVgJ7MSPEXMfVCLaKVXzqbY1p ay $27,846.69.

Ang kabuuang transaksyon ng MONA/SOL ay 2528 sa nakaraang 24 na oras, kung saan 1264 ang mga buy transactions, at 1264 ang mga sales transactions.

Ang MONA/SOL pool ay may trading volume na $624,941.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MONA sa SOL ay 0.00000001277, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 MONA sa USD ay $0.000001053 ngayon.

MONA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/30/20265:19:43 AMbuy$0.004125$0.0916620.000050.011201524.81M
EUYJj...9Vu5
4Dnp...pWP2
04/30/20265:19:43 AMsell$0.004122$0.0667030.000049960.0881256,148.82
L2jTg...jy1k
3xqG...iJNj
04/30/20265:19:43 AMsell$0.006597$0.0510530.000079960.0712776,261.05
4KhAv...7Rgc
WyaD...XM4m
04/30/20265:19:43 AMbuy$0.00495$0.0018820.000060.000022812.62
7jUQA...FbHx
54nY...iwCE
04/30/20265:19:43 AMsell$0.001542$0.0107460.000018690.012904220.67M
H5qih...zqG7
3gGh...GvaK
04/30/20265:19:43 AMbuy$0.004125$0.0919930.000050.011241620.69M
6ApZR...P7K1
5Qxk...vKfr
04/30/20265:19:43 AMbuy$0.0066$0.0961180.000080.011741510.79M
GEUDK...nZVm
4gsK...E3wv
04/30/20265:19:43 AMsell$0.009075$0.098410.00010990.010101910.79M
FvxXC...mtnT
5WzP...JLoe
04/30/20265:19:42 AMbuy$0.00165$0.00012530.000020.05151913.16
6ApZR...P7K1
5UDt...cpX4
04/30/20265:19:42 AMsell$0.001064$0.0002020.000012890.0524495.26
6ApZR...P7K1
4Fdy...KFnm
04/30/20265:19:39 AMsell$235.49$0.000046372.850.065625.08M
FvxXC...mtnT
3b9o...ZDsg
04/30/20265:19:39 AMbuy$318.84$0.000046243.860.0656046.9M
FvxXC...mtnT
3b9o...ZDsg
04/30/20265:19:33 AMbuy$172.91$0.000046312.090.0656133.73M
8Cucm...4nYV
3Q2U...nohb
04/30/20265:19:33 AMsell$266.89$0.000046143.230.0655935.78M
8Cucm...4nYV
3Q2U...nohb
04/30/20265:19:26 AMbuy$302.07$0.000046183.660.0655986.54M
8JHFi...q1yH
3bJ1...8SDo
04/30/20265:19:26 AMsell$200.74$0.000046352.430.0656174.33M
8JHFi...q1yH
3bJ1...8SDo
04/30/20265:19:20 AMsell$272.87$0.000046133.30.0655915.92M
A8tSL...TKc3
3kHZ...Vsd5
04/30/20265:19:20 AMbuy$276.86$0.000046133.350.0655916M
A8tSL...TKc3
3kHZ...Vsd5
04/30/20265:19:08 AMbuy$266$0.000046123.220.065595.77M
5Uaue...o4HS
5v4s...f94M
04/30/20265:19:08 AMsell$269.85$0.000046113.270.0655895.85M
5Uaue...o4HS
5v4s...f94M