WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MODRIC-SOL pair

Presyo USD
$0.0001852
Presyo
0.051692 SOL
TVL
$222,262.47
MKT CAP
$185.3K
5m
0%
1h
0%
4h
0%
24h
-8.74%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
376
Telegram price alerts
Pares:
4jwzNcz5gkXW9gAQz89GE4q6bNTDXiTFiU6ee7nNMRTp
MODRIC:
F5qFr17LeunQk5ikRM9hseSi2bbZYXYRum8zaTegtrnd
SOL:
So11111111111111111111111111111111111111112
Pinagsama MODRIC:
595.35M
Pinagsama SOL:
$1,022.8

MODRIC/SOL price stats sa Solana

Noong Enero 31, 2026, ang kasalukuyang presyo ng MODRIC token sa DEX Meteora V2 ay $0.0001852. Ang presyo ng MODRIC ay pababa -8.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $376.31. Ang kontrata ng MODRIC token ay F5qFr17LeunQk5ikRM9hseSi2bbZYXYRum8zaTegtrnd na may market cap na $185,278.72. Ang kontrata ng liquidity pool ay 4jwzNcz5gkXW9gAQz89GE4q6bNTDXiTFiU6ee7nNMRTp na may kabuuang halaga na naka-lock (TVL) na $222,262.48. Ang MODRIC/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MODRIC/SOL na may kontrata na address 4jwzNcz5gkXW9gAQz89GE4q6bNTDXiTFiU6ee7nNMRTp ay $222,262.48.

Ang kabuuang transaksyon ng MODRIC/SOL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MODRIC/SOL pool ay may trading volume na $376.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MODRIC sa SOL ay 0.000001692, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MODRIC sa USD ay $0.0001852 ngayon.

MODRIC-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20263:32:36 PMsell$137.14$0.00018521.250.051692740,202.32
3pTb8...S79x
3HRk...xBCb
01/31/202611:05:27 AMsell$2.38$0.00019740.02050.05169512,095.69
28pry...arBW
3hTV...tvbH
01/31/202612:55:38 AMsell$86.49$0.00019920.73650.051696434,138.2
HALkm...vzU3
26uh...pMgu
01/30/202611:32:05 PMbuy$150.28$0.0002031.280.051737740,202.32
3pTb8...S79x
Ukhx...rj2o
01/30/202612:25:31 PMsell$0.3487$0.00019680.0030.0516931,771.32
9Yv5z...X2ky
5qtS...uEWK
01/29/20268:37:29 PMsell$0.06915$0.00019750.00059310.051693350.15
6tb9M...oYBP
irUV...sU1d
01/29/20267:12:21 PMsell$5.34$0.00019610.046190.05169427,266.33
7rtiK...Xy1q
2qkA...cLzh
01/29/20269:00:37 AMsell$2.03$0.00020840.016560.0516949,777.72
7k4xw...dXNW
KrjZ...Gmhm
01/28/20268:59:53 PMsell$4.58$0.00021230.036610.05169521,600.84
7rtiK...Xy1q
4er6...6gMP
01/28/20264:07:21 PMsell$0.1268$0.00021330.0010080.051695594.6
CQNbz...CXQ5
2sUF...SYhu
01/28/202612:27:06 PMsell$0.04744$0.00021560.00037290.051695220
B6WHK...XZRG
66m6...TqQE
01/27/20264:24:02 PMsell$2.13$0.00021410.016930.0516959,990
3WmY5...yxsj
2nuy...PoCE
01/27/20261:21:16 PMsell$0.9932$0.0002090.0080550.0516954,751.85
CzqhF...Yki3
ihKH...5T1g
01/26/20262:29:37 AMsell$0.1981$0.00020670.0016210.051691958.56
7rtiK...Xy1q
358m...ri4b
01/25/20266:07:09 PMsell$4.99$0.00020610.040960.05169124,216.19
7rtiK...Xy1q
59v3...XZzs
01/25/20262:14:59 AMsell$1.57$0.0002150.012390.0516917,328.47
EZMDA...z7d5
JNMS...2ns1
01/24/20269:21:36 PMsell$16.67$0.0002150.13120.05169277,557.3
GtkWb...zpxX
4kTy...khfM
01/24/202610:23:24 AMsell$0.8213$0.00021460.0064760.0516923,826.8
7rtiK...Xy1q
5uaE...D8Tt
01/24/20268:08:01 AMsell$0.4152$0.00021460.0032740.0516921,934.73
7rtiK...Xy1q
3isb...oSCV
01/24/20265:45:00 AMsell$4.06$0.00021570.031860.05169218,826.02
7rtiK...Xy1q
2ogE...NzPb