WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLSTRAT-SOL pair

Presyo USD
$0.0003326
Presyo
0.052474 SOL
TVL
$178,786.13
MKT CAP
$318.5K
5m
0%
1h
0%
4h
0%
24h
8.13%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz
MLSTRAT:
98i1pJRAy4yWbHcjX5mwgBUNsX7XskvYWrBBrXgN8QLU
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLSTRAT:
322.93M
Pinagsama SOL:
$530.8

MLSTRAT/SOL price stats sa Solana

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng MLSTRAT token sa DEX Meteora V2 ay $0.0003326. Ang presyo ng MLSTRAT ay pataas 8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,114.04. Ang kontrata ng MLSTRAT token ay 98i1pJRAy4yWbHcjX5mwgBUNsX7XskvYWrBBrXgN8QLU na may market cap na $318,502.31. Ang kontrata ng liquidity pool ay CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz na may kabuuang halaga na naka-lock (TVL) na $178,786.13. Ang MLSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLSTRAT/SOL na may kontrata na address CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz ay $178,786.13.

Ang kabuuang transaksyon ng MLSTRAT/SOL ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MLSTRAT/SOL pool ay may trading volume na $5,114.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLSTRAT sa SOL ay 0.000002474, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MLSTRAT sa USD ay $0.0003326 ngayon.

MLSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/08/20254:13:59 AMbuy$241.72$0.00033261.790.052474726,626.01
BjGnr...DbGz
1fUo...mR8G
12/07/202511:20:01 PMsell$0.6056$0.00030740.0046230.0523461,969.98
8XrF4...fAxX
3CCV...UA4Q
12/07/202511:00:06 PMbuy$1.6$0.00032420.012180.0524684,935.32
DKQS8...dEdD
t9hy...PnR8
12/07/202510:03:10 PMbuy$10.4$0.0003270.078510.05246831,807.02
HeKsn...37Bh
5uNt...Gz2F
12/07/20259:55:16 PMsell$14.25$0.00031180.10730.05234645,724.55
3viQc...aPnu
61Ss...Tchf
12/07/20259:48:08 PMbuy$435.32$0.00032863.250.0524581.32M
BjGnr...DbGz
3waF...hAsZ
12/07/20259:38:44 PMsell$3.88$0.00031360.028820.05232812,379.45
8y8Ms...kbeA
2dm7...AL1U
12/07/20258:42:56 PMsell$5.38$0.00031640.039610.05232817,015.95
4WaqT...7tSy
4bUt...Lwvv
12/07/20258:00:21 PMbuy$495.95$0.00033163.640.0524381.5M
FQDih...brwW
1La2...FMeJ
12/07/20257:56:09 PMsell$0.5481$0.00031350.0040330.0523071,748.1
5mVyA...4euQ
2SF4...ZLxs
12/07/20257:55:18 PMsell$0.5482$0.00031350.0040330.0523071,748.28
5mVyA...4euQ
4dkE...8wVG
12/07/20257:00:07 PMbuy$1.78$0.00033040.013140.0524265,416.65
DKQS8...dEdD
2gdM...nKdv
12/07/20256:16:25 PMsell$133.15$0.00031250.9840.05231426,000
BjGnr...DbGz
4cJi...csDa
12/07/20254:40:38 PMsell$151.37$0.0003031.150.052316499,500
BoC31...ej2E
3jcj...c88v
12/07/20254:09:17 PMsell$117.13$0.00030440.89360.052322384,714
CEzZc...fCk2
Tw8U...J8P1
12/07/20254:07:58 PMbuy$595.59$0.00031874.540.0524321.87M
BjGnr...DbGz
4u2s...bHNw
12/07/202510:03:18 AMbuy$10.42$0.00031990.079020.05242432,595.97
HeKsn...37Bh
aQun...EHtP
12/07/20259:00:06 AMbuy$2.01$0.00031970.015240.0524236,287.36
DKQS8...dEdD
3DSC...Z3K6
12/07/20257:02:20 AMbuy$502.38$0.00032243.770.0524241.56M
F7p3d...gmNe
34iQ...Xt1W
12/07/20257:00:07 AMbuy$4.41$0.00032110.033140.05241213,736.66
DKQS8...dEdD
3yZM...6oW5