WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MLSTRAT-SOL pair

Presyo USD
$0.0003058
Presyo
0.051884 SOL
TVL
$188,968.6
MKT CAP
$300.7K
5m
0%
1h
0%
4h
0%
24h
7.81%
Ibahagi
TXNS
26
Mga Bumili
19
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz
MLSTRAT:
98i1pJRAy4yWbHcjX5mwgBUNsX7XskvYWrBBrXgN8QLU
SOL:
So11111111111111111111111111111111111111112
Pinagsama MLSTRAT:
369.6M
Pinagsama SOL:
$467.79

MLSTRAT/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng MLSTRAT token sa DEX Meteora V2 ay $0.0003058. Ang presyo ng MLSTRAT ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,098.75. Ang kontrata ng MLSTRAT token ay 98i1pJRAy4yWbHcjX5mwgBUNsX7XskvYWrBBrXgN8QLU na may market cap na $300,698.16. Ang kontrata ng liquidity pool ay CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz na may kabuuang halaga na naka-lock (TVL) na $188,968.60. Ang MLSTRAT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MLSTRAT/SOL na may kontrata na address CeDC8MKCLBURUHdhrWe9xbYw9prSHBZ3BxbSKYFMiHcz ay $188,968.60.

Ang kabuuang transaksyon ng MLSTRAT/SOL ay 26 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MLSTRAT/SOL pool ay may trading volume na $4,098.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MLSTRAT sa SOL ay 0.000001884, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MLSTRAT sa USD ay $0.0003058 ngayon.

MLSTRAT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20252:02:22 AMbuy$12.94$0.00030580.079760.05188442,323.68
HeKsn...37Bh
3aWW...G41d
11/08/20251:13:00 AMbuy$101.18$0.00030430.62590.051883332,411.41
EyNAx...84yR
4TXX...J7kf
11/07/202511:10:44 PMbuy$325.72$0.00030581.990.0518761.07M
F6fMX...n8xi
3hps...DSXw
11/07/20259:27:19 PMbuy$4.9$0.00030580.030.0518716,038.14
8QYhP...aatH
5uas...dtTq
11/07/20259:26:40 PMbuy$523.4$0.00030453.20.0518611.72M
8QYhP...aatH
5U6s...yBe5
11/07/20259:26:22 PMbuy$488.23$0.0003022.980.0518451.62M
8QYhP...aatH
5NrM...D23r
11/07/20259:26:12 PMbuy$491.1$0.000299430.0518291.64M
8QYhP...aatH
48dn...rckL
11/07/20259:00:16 PMbuy$2.05$0.00029730.01260.0518216,922.52
DKQS8...dEdD
nEak...duCB
11/07/20257:21:34 PMsell$5.72$0.0002820.035160.05173120,309.47
Gw9gP...72f7
4p4e...ruUV
11/07/20253:49:04 PMbuy$0.2591$0.00028110.0016780.051821921.6
Chmck...TBm8
teBU...YboV
11/07/20251:09:00 PMsell$435.01$0.00026322.870.0517391.65M
91XcE...aMb3
2E3x...ikQ1
11/07/202512:39:10 PMsell$365.74$0.00026642.40.0517531.37M
5zf7u...C2Xr
36b8...BJNn
11/07/202510:06:10 AMbuy$18.02$0.0002880.11570.05184962,585.84
HeKsn...37Bh
65ug...YJCH
11/07/20259:04:48 AMbuy$99.19$0.00028960.63280.051847342,490.8
APkGv...fjYY
xnrD...Vd3h
11/07/20259:02:38 AMbuy$297.49$0.00028881.890.051841.03M
5zf7u...C2Xr
63gm...jETk
11/07/20256:24:20 AMsell$8.78$0.00027590.055530.05174531,816.03
8VscA...Fvnb
5bPL...VDsT
11/07/20255:50:01 AMbuy$3.82$0.0002890.024250.05183413,217.27
FzZ77...ifPn
5byW...HuHE
11/07/20255:47:08 AMbuy$786.94$0.00028694.990.0518212.74M
7RudA...tZTY
mWoT...4BLa
11/07/20255:06:28 AMbuy$20.48$0.00028370.13050.05180772,197.33
F7p3d...gmNe
2vpm...tVmH
11/07/20254:53:52 AMsell$6.73$0.00026760.043260.05171825,173.1
TfWqY...nuqs
bGtB...X62T