WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIRAI-SOL pair

Presyo USD
$0.001075
Presyo
0.05861 SOL
TVL
$342,452.99
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.21%
24h
-12.26%
Ibahagi
TXNS
20
Mga Bumili
13
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
Ao6DRFQ39ey3y18q3nzFbcwhsDhtcd6yx8EkgmeWjztD
MIRAI:
5evN2exivZXJfLaA1KhHfiJKWfwH8znqyH36w1SFz89Y
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIRAI:
125.13M
Pinagsama SOL:
$1,664.57

MIRAI/SOL price stats sa Solana

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng MIRAI token sa DEX Meteora V2 ay $0.001075. Ang presyo ng MIRAI ay pababa -12.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,012.49. Ang kontrata ng MIRAI token ay 5evN2exivZXJfLaA1KhHfiJKWfwH8znqyH36w1SFz89Y na may market cap na $1,075,342.14. Ang kontrata ng liquidity pool ay Ao6DRFQ39ey3y18q3nzFbcwhsDhtcd6yx8EkgmeWjztD na may kabuuang halaga na naka-lock (TVL) na $342,453.00. Ang MIRAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIRAI/SOL na may kontrata na address Ao6DRFQ39ey3y18q3nzFbcwhsDhtcd6yx8EkgmeWjztD ay $342,453.00.

Ang kabuuang transaksyon ng MIRAI/SOL ay 20 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MIRAI/SOL pool ay may trading volume na $5,012.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIRAI sa SOL ay 0.00000861, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MIRAI sa USD ay $0.001075 ngayon.

MIRAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/20255:46:49 PMbuy$3.74$0.0010750.029970.058613,480.81
EN3ht...azG7
2dWo...Nnmh
12/01/20253:24:32 PMbuy$20.82$0.0010770.16650.05861819,323.65
tdDmu...yvT8
F7Ki...5ZyR
12/01/202511:00:02 AMsell$0.1111$0.0010820.00087330.058505102.68
CvGgo...rsvW
zQpJ...trYt
12/01/20259:28:13 AMbuy$176.85$0.0011031.380.058667160,314.77
5rVBa...58ke
4idb...MupT
12/01/20258:23:29 AMsell$141.73$0.0010791.110.058489131,258.21
FG8LE...Q75j
u2dd...4Gst
12/01/20254:09:48 AMsell$121.79$0.0010760.96030.058484113,189.53
tdDmu...yvT8
T16G...RUyz
12/01/20252:04:37 AMbuy$349.82$0.001112.720.058651315,128.19
vmpGn...g7c8
2zpW...i1GZ
12/01/20251:56:39 AMbuy$0.5713$0.0011050.004460.05863516.83
LvjCu...22Fm
wM8w...26Na
12/01/20251:35:25 AMbuy$0.3497$0.0011080.0027220.058629315.47
GxDC9...pXSq
55Tq...9S1C
12/01/20251:31:16 AMsell$966.29$0.0010927.530.058518884,553.29
7is1f...6RvE
24aR...1V3A
12/01/20251:27:02 AMbuy$350.07$0.0011212.720.058731312,070.9
vmpGn...g7c8
LWkF...14aw
12/01/20251:24:03 AMbuy$4.99$0.0011360.038840.0588414,393.31
Ac6P4...u2GF
hjrc...FWvw
11/30/202511:05:55 PMbuy$399.99$0.0012212.910.058905327,370.37
vmpGn...g7c8
4ufr...gMum
11/30/202511:05:49 PMsell$1,696.11$0.00120812.360.0588051.4M
APkGv...fjYY
fVR9...VcaE
11/30/20258:54:42 PMbuy$106.05$0.0012470.77270.05908785,038.65
FG8LE...Q75j
4Bqx...qAH9
11/30/20258:48:28 PMsell$157.3$0.0012241.140.058909128,471.32
tdDmu...yvT8
2eX2...Cozt
11/30/20257:29:20 PMbuy$499.76$0.0012513.620.05907399,221.48
7rqsk...rKez
39Ty...1Vrn
11/30/20257:14:22 PMbuy$0.5172$0.0012510.0037370.05904413.38
5MGfs...jsXC
4Tas...bUyt
11/30/20256:39:46 PMbuy$0.2218$0.001250.0016030.05904177.39
5MGfs...jsXC
5HWR...eb29
11/30/20256:27:16 PMsell$15.34$0.0012250.11090.05886112,520.66
BYh1e...jCjK
5AE8...E47E