WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIL-SOL pair

Presyo USD
$0.007201
Presyo
0.00008772 SOL
TVL
$539,138.96
MKT CAP
$36M
5m
-0.01%
1h
-1.44%
4h
-1.08%
24h
-8.13%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
117K
Telegram price alerts
Pares:
Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4
MIL:
6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MIL:
37.69M
Pinagsama SOL:
$3,261.46

MIL/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng MIL token sa DEX Meteora V2 ay $0.007201. Ang presyo ng MIL ay pababa -8.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2185 trades na may dami ng kalakalan na $117,376.63. Ang kontrata ng MIL token ay 6Tk3uHQpLDtd4Qob5fduLjfhXxAasWgvdo8hYeswxMiL na may market cap na $36,008,562.10. Ang kontrata ng liquidity pool ay Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4 na may kabuuang halaga na naka-lock (TVL) na $539,138.97. Ang MIL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIL/SOL na may kontrata na address Ebf8ssrkwuqFtCheCvH4HUHu7cRU6TRZkkUom9VPBQj4 ay $539,138.97.

Ang kabuuang transaksyon ng MIL/SOL ay 2185 sa nakaraang 24 na oras, kung saan 1095 ang mga buy transactions, at 1090 ang mga sales transactions.

Ang MIL/SOL pool ay may trading volume na $117,376.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIL sa SOL ay 0.00008772, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MIL sa USD ay $0.007201 ngayon.

MIL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20262:50:41 AMbuy$12.42$0.0072010.15130.000087721,724.81
CG4uY...JQqE
4zUe...LsWz
02/28/20262:50:01 AMsell$31.37$0.0070580.38220.000085984,445.42
36zdn...1H1y
2U5P...oA55
02/28/20262:47:30 AMsell$18.25$0.0070570.22240.000085982,586.48
8Xtr2...DYkL
2Mtu...EdNa
02/28/20262:47:30 AMbuy$69.9$0.0072020.85160.000087759,705.09
AbWWm...4zAF
4SqP...J8k1
02/28/20262:47:30 AMsell$46.95$0.0070590.5720.000086016,650.97
5vueF...rGbQ
2ZuS...w3s9
02/28/20262:45:52 AMsell$39.16$0.0070590.47720.0000865,548.67
AbWWm...4zAF
2dpu...yeWx
02/28/20262:45:26 AMsell$13.05$0.007060.15910.000086021,849.55
B3JP8...xeKU
4kHH...AEHF
02/28/20262:45:00 AMbuy$57.12$0.0072020.6960.000087757,931.29
8Xtr2...DYkL
RExU...XdpU
02/28/20262:44:01 AMbuy$49.48$0.0072020.6030.000087766,871.02
CG4uY...JQqE
jgm3...qApF
02/28/20262:44:01 AMbuy$24.37$0.00720.2970.000087743,385.17
FZDfW...cC1v
wBiP...s3h8
02/28/20262:44:01 AMsell$70.3$0.0070580.85670.000086019,960.44
8Xtr2...DYkL
5nSJ...VnUs
02/28/20262:42:03 AMbuy$22.55$0.0071990.27480.000087723,132.49
FDSJP...dbus
ssdP...AgNd
02/28/20262:41:58 AMbuy$31.14$0.0071970.37950.000087714,326.7
B3JP8...xeKU
34pN...ZGUQ
02/28/20262:41:30 AMbuy$31.91$0.0071990.38860.000087664,433.03
2xF7r...2iaV
4GNw...RowR
02/28/20262:41:30 AMbuy$42.3$0.0072010.51510.000087685,874.71
5vueF...rGbQ
5VoJ...1qR1
02/28/20262:41:30 AMsell$70.6$0.0070570.85970.0000859310,005.2
36zdn...1H1y
2jeg...rHTW
02/28/20262:41:00 AMsell$50.22$0.007060.61160.000085977,114.27
CwyGb...Ayfd
5KSX...Navh
02/28/20262:38:30 AMbuy$25.33$0.0071990.30870.000087733,519.16
3fsij...n3Qn
sdsW...VjSR
02/28/20262:38:30 AMsell$70.9$0.0070550.86410.0000859710,050.22
CwyGb...Ayfd
7wKN...mxfs
02/28/20262:38:30 AMbuy$49.18$0.0071980.59930.000087716,833.08
FZDfW...cC1v
b6PE...3LJ7