WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa METHANE-SOL pair

Presyo USD
$0.000285
Presyo
0.051997 SOL
TVL
$72,043.13
MKT CAP
$285.1K
5m
-0.42%
1h
20.03%
4h
208%
24h
208%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
830
Dami
309K
Telegram price alerts
Pares:
8fpLCBRQPuL4J42inwh3XChonccXj4ma97Ls5pPZn5rS
METHANE:
FWGKhXW68ZDFxVCjBnhkPEu2YbAcUVTSB84SQ2JDXRbD
SOL:
So11111111111111111111111111111111111111112
Pinagsama METHANE:
98.29M
Pinagsama SOL:
$308.46

METHANE/SOL price stats sa Solana

Noong Enero 18, 2026, ang kasalukuyang presyo ng METHANE token sa DEX Meteora V2 ay $0.000285. Ang presyo ng METHANE ay pataas 208% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2111 trades na may dami ng kalakalan na $308,683.12. Ang kontrata ng METHANE token ay FWGKhXW68ZDFxVCjBnhkPEu2YbAcUVTSB84SQ2JDXRbD na may market cap na $285,053.61. Ang kontrata ng liquidity pool ay 8fpLCBRQPuL4J42inwh3XChonccXj4ma97Ls5pPZn5rS na may kabuuang halaga na naka-lock (TVL) na $72,043.13. Ang METHANE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng METHANE/SOL na may kontrata na address 8fpLCBRQPuL4J42inwh3XChonccXj4ma97Ls5pPZn5rS ay $72,043.13.

Ang kabuuang transaksyon ng METHANE/SOL ay 2111 sa nakaraang 24 na oras, kung saan 1281 ang mga buy transactions, at 830 ang mga sales transactions.

Ang METHANE/SOL pool ay may trading volume na $308,683.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 METHANE sa SOL ay 0.000001997, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 METHANE sa USD ay $0.000285 ngayon.

METHANE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/18/20265:18:16 AMsell$17.43$0.0002850.12210.05199761,166.13
GcAcd...NPar
nh1c...NMy7
01/18/20265:18:15 AMsell$23.08$0.00028530.16170.05199980,911.08
EVzRJ...TLH9
2RL4...akxR
01/18/20265:18:00 AMbuy$1.42$0.00031760.010.0522254,492.8
5X36G...FWir
2RCg...zeR8
01/18/20265:17:48 AMsell$1,067.44$0.00029667.470.0520783.6M
F5TjP...m429
4yY5...Q8zh
01/18/20265:17:43 AMsell$5.08$0.0003080.035650.05215816,518.54
41fnn...WSp7
3tue...K3AW
01/18/20265:17:25 AMbuy$19.53$0.00034140.13670.0523957,217.97
7iVCX...ECwi
354U...W62x
01/18/20265:17:20 AMbuy$1.41$0.00034130.00990.0523894,142.73
6X6yU...h2jk
63AH...QdKZ
01/18/20265:16:19 AMbuy$88.59$0.00033520.62020.052347264,245.77
Bhh7z...CBHg
4mTM...peuN
01/18/20265:14:09 AMbuy$70.29$0.00033310.49220.052333210,995.39
GphAd...Fpp4
WEdB...yk6u
01/18/20265:14:01 AMsell$58.88$0.00029990.41230.0521196,314.63
BxsKS...uEdU
5Hff...Nbgp
01/18/20265:13:52 AMsell$32.03$0.00030080.22430.052106106,471.96
8prRu...m8Lx
4rVJ...Aqg4
01/18/20265:13:51 AMbuy$792.5$0.00032585.540.0522812.43M
gasTz...RpnB
4hPv...EBnL
01/18/20265:13:48 AMsell$38.18$0.00028710.26730.05201132,969.51
gasTz...RpnB
2Nwg...rxHa
01/18/20265:13:28 AMbuy$46.69$0.00031790.32720.052228146,862.44
7iVCX...ECwi
CBy9...ui3R
01/18/20265:13:04 AMsell$19.01$0.00028660.13320.05200866,327.52
HL4mx...K16n
3hpW...R2wb
01/18/20265:13:02 AMbuy$97.02$0.00031690.67990.05222306,158.5
Bhh7z...CBHg
4Uoj...e2qT
01/18/20265:12:55 AMsell$122.81$0.00028620.86060.052006429,020.45
4SePu...uwcy
ds4z...Cvi2
01/18/20265:12:31 AMsell$42.56$0.00028790.29820.052017147,815.51
4dL7c...SVTx
4hRC...UTYC
01/18/20265:12:29 AMbuy$7.06$0.00031960.04950.05223922,098.81
HL4mx...K16n
3a8v...RfVA
01/18/20265:12:29 AMbuy$14.12$0.00031930.0990.05223844,228.7
HL4mx...K16n
4yim...qy9f