WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.1254
Presyo
0.1254 USDC
TVL
$1.85M
MKT CAP
$125.1M
5m
0%
1h
0%
4h
0.04%
24h
-11.23%
Ibahagi
TXNS
309
Mga Bumili
42
Mga Nagbenta
267
Dami
105K
Telegram price alerts
Pares:
BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
8.59M
Pinagsama USDC:
$767,695.87

MET/USDC price stats sa Solana

Noong Abril 2, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora V2 ay $0.1254. Ang presyo ng MET ay pababa -11.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $104,643.90. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $125,137,437.62. Ang kontrata ng liquidity pool ay BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 na may kabuuang halaga na naka-lock (TVL) na $1,845,195.67. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 ay $1,845,195.67.

Ang kabuuang transaksyon ng MET/USDC ay 309 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 267 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $104,643.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.1254, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1254 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20266:08:37 PMsell$22.59$0.125422.590.1254180.16
avg1t...ZuME
47zu...Pai9
04/02/20266:08:24 PMsell$238.14$0.1254238.140.12541,898.31
avg1t...ZuME
3MMx...oRcg
04/02/20266:08:16 PMsell$120.82$0.1254120.820.1254962.83
avg1t...ZuME
2zP6...UER8
04/02/20266:06:08 PMsell$56.97$0.125556.970.1255453.99
JD38n...624k
3Zkc...k2bt
04/02/20266:03:11 PMsell$56.98$0.125556.980.1255453.99
JD25q...FiMy
2M43...zLb5
04/02/20266:00:12 PMsell$56.98$0.125556.980.1255453.99
JD25q...FiMy
gLir...rnqu
04/02/20265:58:37 PMsell$124.3$0.1255124.30.1255990.08
avg1t...ZuME
48V7...H8EC
04/02/20265:57:22 PMsell$57$0.1255570.1255453.99
JD25q...FiMy
2WVZ...ypcY
04/02/20265:54:14 PMsell$57.01$0.125557.010.1255453.99
JD25q...FiMy
5yZc...AsFJ
04/02/20265:52:33 PMsell$129.45$0.1255129.450.12551,030.75
avg1t...ZuME
4c4P...5UUh
04/02/20262:37:17 PMbuy$657.82$0.1279657.820.12795,143.28
avg1t...ZuME
4Ef8...zxVB
04/02/20262:21:17 PMsell$56.88$0.125256.880.1252453.99
JD25q...FiMy
4Z1Z...TxWq
04/02/20262:18:14 PMsell$56.88$0.125356.880.1253453.99
JD38n...624k
5duh...KSEg
04/02/20262:08:46 PMsell$591.35$0.1253591.350.12534,716.74
e7v3A...Low3
ZwRh...2q8V
04/02/20262:03:32 PMsell$399.59$0.1254399.590.12543,184.65
avg1t...ZuME
3734...Va5T
04/02/20262:03:32 PMsell$175.01$0.1255175.010.12551,394.14
avg1t...ZuME
2cQt...4kHB
04/02/20262:03:24 PMsell$144.82$0.1255144.820.12551,153.39
avg1t...ZuME
5sdL...Ch7G
04/02/20262:03:22 PMsell$155.98$0.1255155.980.12551,241.91
avg1t...ZuME
3HgM...utyR
04/02/20262:03:13 PMsell$427.44$0.1256427.440.12563,401.58
nika6...BMzo
2MsA...bjGo
04/02/20262:03:10 PMsell$57.07$0.125757.070.1257453.99
JD38n...624k
2kcG...47hW