WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-USDC pair

Presyo USD
$0.2105
Presyo
0.2105 USDC
TVL
$2.45M
MKT CAP
$210M
5m
0%
1h
0%
4h
-0.58%
24h
0.13%
Ibahagi
TXNS
1K
Mga Bumili
992
Mga Nagbenta
237
Dami
224K
Telegram price alerts
Pares:
BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pinagsama MET:
6.38M
Pinagsama USDC:
$1.11M

MET/USDC price stats sa Solana

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora V2 ay $0.2105. Ang presyo ng MET ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1229 trades na may dami ng kalakalan na $223,704.26. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $210,045,076.79. Ang kontrata ng liquidity pool ay BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 na may kabuuang halaga na naka-lock (TVL) na $2,453,107.61. Ang MET/USDC trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/USDC na may kontrata na address BnztueWcXv93mgW7yJe8WYpnCxpz34nujPhfjQT6SLu1 ay $2,453,107.61.

Ang kabuuang transaksyon ng MET/USDC ay 1229 sa nakaraang 24 na oras, kung saan 992 ang mga buy transactions, at 237 ang mga sales transactions.

Ang MET/USDC pool ay may trading volume na $223,704.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa USDC ay 0.2105, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2105 ngayon.

MET-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20265:12:23 AMsell$165.45$0.2105165.450.2105785.92
DNYdy...DjDe
4ybn...zEFf
02/20/20265:11:54 AMsell$165.35$0.2105165.350.2105785.26
DNYdy...DjDe
2D8Q...vXDA
02/20/20264:20:00 AMsell$165.1$0.2106165.10.2106783.94
DNYdy...DjDe
2A3F...mhPC
02/20/20264:20:00 AMsell$230.18$0.2106230.180.21061,092.66
DNYdy...DjDe
77it...Pus9
02/20/20264:19:57 AMsell$230.25$0.2107230.250.21071,092.66
DNYdy...DjDe
3JUu...pVbP
02/20/20264:19:54 AMsell$75.03$0.210775.030.2107355.99
2EZsc...NKZB
4A3L...dTbc
02/20/20264:19:39 AMsell$230.23$0.2108230.230.21081,092.14
DNYdy...DjDe
2KZw...KRJZ
02/20/20264:19:25 AMsell$230.18$0.2108230.180.21081,091.62
DNYdy...DjDe
3X7v...nKrH
02/20/20264:19:10 AMsell$165.35$0.2109165.350.2109783.96
DNYdy...DjDe
XdeV...nGkj
02/20/20264:19:00 AMsell$230.19$0.2109230.190.21091,091.1
DNYdy...DjDe
2Kpr...yPtn
02/20/20264:18:47 AMsell$230.26$0.211230.260.2111,091.1
DNYdy...DjDe
4nz4...SuLi
02/20/20264:18:45 AMsell$165.44$0.211165.440.211783.78
DNYdy...DjDe
2uAB...cKgP
02/20/20264:18:45 AMsell$230.37$0.2111230.370.21111,091.1
DNYdy...DjDe
21P2...JmVX
02/20/20264:18:39 AMsell$16.84$0.211116.840.211179.74
2EZsc...NKZB
2zpP...Sx8r
02/20/20264:18:37 AMsell$9.45$0.21119.450.211144.76
smRrA...s3FB
SHqp...PGdo
02/20/20264:18:24 AMsell$230.02$0.2112230.020.21121,089.04
DNYdy...DjDe
j86w...Cs5r
02/20/20264:18:23 AMsell$230.3$0.2112230.30.21121,090.07
DNYdy...DjDe
yATC...jKzx
02/20/20264:12:26 AMsell$230.26$0.2113230.260.21131,089.55
DNYdy...DjDe
3Y1n...BaKS
02/20/20264:12:24 AMsell$1,299.28$0.21151,299.280.21156,141.98
CEEXT...887C
51Ke...WPpt
02/20/20264:09:18 AMsell$230.16$0.2117230.160.21171,086.98
DNYdy...DjDe
3SjV...Zb5c