WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.2333
Presyo
0.002497 SOL
TVL
$346,941.53
MKT CAP
$232.8M
5m
0%
1h
-0.52%
4h
1.44%
24h
-0.99%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
824,027.31
Pinagsama SOL:
$1,655.01

MET/SOL price stats sa Solana

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora V2 ay $0.2333. Ang presyo ng MET ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,523.96. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $232,820,639.95. Ang kontrata ng liquidity pool ay 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT na may kabuuang halaga na naka-lock (TVL) na $346,941.53. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT ay $346,941.53.

Ang kabuuang transaksyon ng MET/SOL ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $2,523.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.002497, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.2333 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/04/20267:21:33 PMbuy$186.89$0.233320.002497800.91
Cqh6P...Bgiv
4QsC...QMvk
02/04/20267:15:50 PMsell$16.81$0.22950.17920.00244773.25
68HKB...LbwK
2Bzj...UYBB
02/04/20267:15:27 PMsell$27.49$0.22980.29270.002447119.59
8oKVw...FkSw
32gw...cTeR
02/04/20267:15:25 PMsell$9.63$0.22970.10260.00244841.91
E2MPT...5VL2
3Ti5...6W9f
02/04/20267:15:06 PMsell$57.97$0.22950.61850.002449252.5
68HKB...LbwK
3QAC...Vq3A
02/04/20267:14:56 PMsell$7.94$0.22950.084850.0024534.63
E2MPT...5VL2
2sgW...onCg
02/04/20267:14:50 PMsell$4.74$0.22970.050650.0024520.67
8oKVw...FkSw
4zeF...Ckps
02/04/20267:14:47 PMsell$7.05$0.22960.075240.0024530.7
a23gH...QTpx
5yMT...xymD
02/04/20267:13:58 PMsell$15.99$0.22950.17090.00245269.7
3kn9r...KQkB
3jZw...r1wu
02/04/20267:13:57 PMsell$7.47$0.22930.079940.00245232.59
E2MPT...5VL2
5xFR...irw3
02/04/20267:10:14 PMsell$31.51$0.22990.33630.002453137.08
CodeP...QVzd
2feR...BKsM
02/04/20267:10:14 PMsell$28.53$0.22980.30450.002452124.14
E5UBN...XyYp
5qu5...1aBd
02/04/20267:08:59 PMbuy$18.73$0.23450.20.00250379.88
Ekkrw...wsCN
5dqc...VmcT
02/04/20266:16:45 PMsell$17.77$0.22180.19650.00245380.1
EWJTe...FsmZ
fwaf...C4j9
02/04/20265:54:11 PMbuy$16.74$0.22730.18440.00250373.68
E5UBN...XyYp
NLiK...sPBU
02/04/20265:53:46 PMbuy$6.36$0.22750.070.00250327.96
b23Ke...VbJW
3XxS...v9gn
02/04/20265:53:43 PMbuy$6.61$0.22740.07280.00250329.08
E2MPT...5VL2
2kNG...ca2L
02/04/20265:53:40 PMbuy$4.6$0.22740.050640.00250320.23
8oKVw...FkSw
44Qt...fwFP
02/04/20265:43:08 PMbuy$4.68$0.22640.051810.00250320.7
Gnush...Dr8X
4727...CB1j
02/04/20265:42:42 PMbuy$22.17$0.22650.2450.00250297.89
y23Rm...ZBup
448Z...ChR7