WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1304
Presyo
0.00155 SOL
TVL
$55,289.14
MKT CAP
$130.2M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
274
Telegram price alerts
Pares:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
248,138.85
Pinagsama SOL:
$272.36

MET/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora V2 ay $0.1304. Ang presyo ng MET ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $274.50. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $130,160,795.46. Ang kontrata ng liquidity pool ay 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT na may kabuuang halaga na naka-lock (TVL) na $55,289.14. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT ay $55,289.14.

Ang kabuuang transaksyon ng MET/SOL ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $274.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.00155, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1304 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20261:03:34 AMsell$6.12$0.13040.072830.0015546.985N8u...Vxqu
05/26/20261:03:31 AMsell$7.81$0.13040.092860.00155159.8587EC...GgwZ
05/26/202612:37:34 AMsell$13.98$0.13120.16540.001552106.585Dsb...sXtw
05/26/202612:37:32 AMsell$8.14$0.13120.096390.00155362.045PRP...HyAv
05/26/202612:03:09 AMsell$11.71$0.13190.13790.00155488.775M9J...dezp
05/25/202610:34:40 PMsell$12.49$0.13190.14720.00155594.643UGg...YYh5
05/25/202610:32:59 PMsell$9.37$0.13220.11040.00155670.913ya4...bf3C
05/25/202610:32:49 PMsell$0.2981$0.13210.0035130.0015572.252861...sBeL
05/25/202610:32:41 PMsell$7.79$0.13230.091740.00155758.9jzgZ...QLb4
05/25/202610:32:02 PMsell$9.32$0.13230.10980.00155870.492p7p...zBKA
05/25/202610:16:50 AMbuy$9.81$0.13660.1140.00158871.815pxQ...j3HQ
05/25/20266:08:50 AMbuy$13.58$0.13610.15790.00158299.85hFv...aFkS
05/25/20266:08:20 AMbuy$12.34$0.1360.14350.00158190.7625JT...AYMf
05/25/20266:05:53 AMbuy$8.37$0.13580.097440.00157961.675Yn2...kp8q
05/25/20266:05:34 AMbuy$8.03$0.13570.093440.00157959.165Ch1...4kWc
05/25/20266:05:08 AMbuy$12.68$0.13560.14750.00157893.468ywb...TLUT
05/25/20265:52:30 AMbuy$16.46$0.13560.19150.001577121.45LkTv...XR9P
05/25/20265:50:48 AMbuy$8.31$0.13550.096710.00157661.355abF...khyV
05/25/20265:47:48 AMbuy$8.97$0.13540.10440.00157566.274cV1...rbB5
05/25/20265:47:48 AMbuy$8.97$0.13530.10440.00157466.3bFMY...U6Tq