WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MET-SOL pair

Presyo USD
$0.1628
Presyo
0.001718 SOL
TVL
$144,152.76
MKT CAP
$162.5M
5m
0.23%
1h
0.03%
4h
0.03%
24h
-5.21%
Ibahagi
TXNS
49
Mga Bumili
2
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT
MET:
METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL
SOL:
So11111111111111111111111111111111111111112
Pinagsama MET:
511,946.84
Pinagsama SOL:
$641.5

MET/SOL price stats sa Solana

Noong Marso 18, 2026, ang kasalukuyang presyo ng MET token sa DEX Meteora V2 ay $0.1628. Ang presyo ng MET ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,310.66. Ang kontrata ng MET token ay METvsvVRapdj9cFLzq4Tr43xK4tAjQfwX76z3n6mWQL na may market cap na $162,486,415.03. Ang kontrata ng liquidity pool ay 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT na may kabuuang halaga na naka-lock (TVL) na $144,152.76. Ang MET/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MET/SOL na may kontrata na address 9x7WTWq66KbMC1w7AUX72khNg31nQmWRE4N4cDvJY7JT ay $144,152.76.

Ang kabuuang transaksyon ng MET/SOL ay 49 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MET/SOL pool ay may trading volume na $1,310.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MET sa SOL ay 0.001718, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MET sa USD ay $0.1628 ngayon.

MET-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/18/20261:01:18 AMsell$14.82$0.16280.15640.00171891.025haQ...5bcT
03/18/202612:59:28 AMsell$7.83$0.16240.082940.00171948.24NdXh...cJDW
03/18/202612:46:42 AMsell$56.08$0.16270.5930.00172344.692vmA...jdew
03/18/202612:43:23 AMsell$55.07$0.16230.58430.001722339.232o34...5i5R
03/18/202612:43:23 AMsell$36.24$0.16250.38440.0017242233xZ7...x8yA
03/18/202612:43:06 AMsell$94.03$0.16260.99780.0017265783UJJ...6XrH
03/18/202612:42:26 AMsell$16.77$0.16280.17810.001728103.0539jY...Gx62
03/18/202612:42:10 AMsell$8.97$0.16270.095360.00172855.157Wx3...uL4Z
03/17/20267:44:15 PMsell$19.33$0.16420.20350.001729117.712DeP...vr2B
03/17/20267:44:13 PMsell$73.83$0.16440.77740.001731448.974SiT...GnnQ
03/17/20267:44:14 PMsell$13.79$0.16420.14520.00172983.9448AW...dYn7
03/17/20267:44:13 PMsell$339.29$0.16523.560.0017382,052.813o43...owyD
03/17/20266:39:19 PMsell$37.31$0.16680.39040.001745223.684JYK...DSHB
03/17/20266:39:10 PMsell$6.49$0.16670.068070.00174638.9763Fu...NkRX
03/17/20266:36:38 PMsell$2.95$0.16670.030930.00174617.7127Gz...ETmR
03/17/20266:33:24 PMsell$29.58$0.16690.30970.001747177.26hwnB...mTT6
03/17/20266:32:52 PMsell$14.28$0.16670.14970.00174885.642Enf...hn4S
03/17/20266:31:38 PMsell$13.25$0.16670.1390.00174979.473AVi...zVfU
03/17/20266:31:38 PMsell$24.09$0.16660.25270.001748144.545XWv...NuB9
03/17/20266:31:37 PMsell$11.34$0.16670.1190.00174968.034Xz4...RW7x