WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.001421
Presyo
0.056471 SOL
TVL
$298,598.12
MKT CAP
$1.4M
5m
-0.37%
1h
-1.09%
4h
8.08%
24h
19.70%
Ibahagi
TXNS
191
Mga Bumili
98
Mga Nagbenta
93
Dami
47K
Telegram price alerts
Pares:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
102.87M
Pinagsama SOL:
$693.81

LOS/SOL price stats sa Solana

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng LOS token sa DEX Meteora V2 ay $0.001421. Ang presyo ng LOS ay pataas 19.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $46,718.22. Ang kontrata ng LOS token ay 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV na may market cap na $1,418,581.52. Ang kontrata ng liquidity pool ay 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 na may kabuuang halaga na naka-lock (TVL) na $298,598.12. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 ay $298,598.12.

Ang kabuuang transaksyon ng LOS/SOL ay 191 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 93 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $46,718.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.000006471, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.001421 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/01/20253:02:31 PMbuy$54.17$0.0014280.24620.05649237,920.942mZX...5uYs
10/01/20252:58:19 PMbuy$429.13$0.0014211.950.056471301,937.435TvF...7fwC
10/01/20252:57:24 PMsell$83.73$0.0013610.38120.056261,482.17dune...W6FJ
10/01/20252:57:21 PMsell$30.51$0.0013630.13890.05620522,384.422XDx...nFj3
10/01/20252:56:11 PMsell$302.58$0.0013681.370.05622221,117.812UKf...6JKE
10/01/20252:52:51 PMbuy$24.73$0.0014260.11250.05648917,339.575poZ...UJGG
10/01/20252:45:15 PMbuy$201.33$0.0014270.91370.056479141,016.924rPQ...GMaB
10/01/20252:44:28 PMbuy$151.88$0.0014260.6880.056463106,439.562Yyf...v4se
10/01/20252:40:40 PMsell$210.2$0.0013690.95320.05621153,484.93UhQD...nbZ4
10/01/20252:39:00 PMsell$120.35$0.0013730.54540.05622587,614.984ZtL...U8k1
10/01/20252:36:01 PMsell$2.27$0.001370.010350.056231,661.247gK...dfdU
10/01/20252:35:41 PMsell$3.08$0.0013710.014030.0562312,253.1266ZF...ej7W
10/01/20252:35:41 PMsell$4.92$0.0013710.022360.056233,589.563cXG...7BXY
10/01/20252:35:37 PMsell$587.15$0.0013762.660.056257426,405.04nrJp...vETd
10/01/20252:27:30 PMbuy$3.68$0.0014390.016750.0565422,560.59vagu...ZPWJ
10/01/20252:21:06 PMbuy$41.4$0.0014360.18850.0565428,822.1344xc...oeuE
10/01/20252:18:17 PMbuy$60.03$0.0014360.2730.05653641,778.68Uo4Z...L9Nz
10/01/20251:48:08 PMbuy$1,198.6$0.0014195.470.056479844,418.87358C...DFkq
10/01/20251:44:02 PMbuy$10.62$0.0014090.048450.0564267,539.392LL9...msNW
10/01/20251:40:11 PMbuy$82.05$0.0014110.37330.05642258,123.721UE9...d9Yn