WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.001718
Presyo
0.05925 SOL
TVL
$298,176.64
MKT CAP
$1.7M
5m
0%
1h
2.42%
4h
-1.18%
24h
1.11%
Ibahagi
TXNS
298
Mga Bumili
160
Mga Nagbenta
138
Dami
93K
Telegram price alerts
Pares:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
86.47M
Pinagsama SOL:
$804.83

LOS/SOL price stats sa Solana

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LOS token sa DEX Meteora V2 ay $0.001718. Ang presyo ng LOS ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $93,467.29. Ang kontrata ng LOS token ay 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV na may market cap na $1,713,433.03. Ang kontrata ng liquidity pool ay 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 na may kabuuang halaga na naka-lock (TVL) na $298,176.64. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 ay $298,176.64.

Ang kabuuang transaksyon ng LOS/SOL ay 298 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $93,467.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.00000925, na naitala noong 5:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.001718 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/22/20254:54:09 AMbuy$117.22$0.0017180.63080.0592568,197.99
C728F...nnXh
2A5s...fqJJ
10/22/20254:51:01 AMbuy$283.96$0.0017141.520.059229165,608.31
7xuC5...pkLT
4WuS...SH6m
10/22/20254:37:47 AMbuy$49.59$0.0017140.26630.05920728,924.02
3CMHD...8UUX
4dUu...EsR1
10/22/20254:37:17 AMbuy$49.62$0.0017120.26660.05920228,981.05
3CMHD...8UUX
eYWH...5W4k
10/22/20254:34:37 AMsell$1,496.13$0.0016598.040.058926901,567.64
9QnY9...av8L
4n1k...jsiq
10/22/20254:24:02 AMbuy$37.11$0.0017420.20.0593921,297.75
2Vvdz...1gPn
36Nu...fswk
10/22/20254:20:44 AMsell$357.37$0.0016781.920.059038212,939.83
GrUsV...mRwr
x2Za...5b2W
10/22/20253:28:50 AMbuy$185.88$0.00175110.059423106,118.24
5DB78...aXNf
2gLY...JEtW
10/22/20253:18:47 AMsell$46.41$0.0016740.25060.05904127,722.58
FDSDB...cC9M
38qn...Dur8
10/22/20253:09:37 AMbuy$137.06$0.0017430.73960.0594178,597.27
EzUZS...wM3g
5kCX...2yas
10/22/20252:00:16 AMbuy$2,000.08$0.00173510.680.0592761.15M
FQKUk...NYT2
5SAN...HJND
10/22/20251:40:07 AMsell$1,179.64$0.0016516.320.058862714,133.41
4gLiu...haVT
43Qg...Pwky
10/22/20251:33:26 AMsell$61.97$0.0016630.3330.0589437,252.1
DLjwr...EHcv
2HY6...7fuo
10/22/20251:32:16 AMsell$87.57$0.0016630.47110.05894952,640.09
H3sZt...jTwD
43X3...DwH3
10/22/20251:31:25 AMsell$214.21$0.0016691.150.058968128,341.53
AHZW8...afZw
j734...q69Y
10/22/20251:20:03 AMsell$3.34$0.0016710.017960.0589822,000
6a3NS...JMxg
3yMe...YgS2
10/22/20251:15:17 AMsell$5.02$0.0016750.026940.0589823,000
6a3NS...JMxg
3hPY...mzno
10/22/20251:03:58 AMsell$1.12$0.0016710.0060220.058983670.39
rm4co...qbUC
3V7X...tApL
10/22/20251:03:58 AMsell$78.94$0.0016720.42430.05898847,204.52
RaVen...6ZxR
7PZ7...9BFP
10/22/202512:59:50 AMbuy$96.62$0.0017390.51980.05935855,552.36
FkPUK...erNH
p7p8...jz3B