WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOS-SOL pair

Presyo USD
$0.001118
Presyo
0.055014 SOL
TVL
$313,162.37
MKT CAP
$1.1M
5m
-0.02%
1h
-0.07%
4h
0.57%
24h
-10.40%
Ibahagi
TXNS
425
Mga Bumili
237
Mga Nagbenta
188
Dami
120K
Telegram price alerts
Pares:
7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2
LOS:
6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOS:
124.55M
Pinagsama SOL:
$779.38

LOS/SOL price stats sa Solana

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng LOS token sa DEX Meteora V2 ay $0.001118. Ang presyo ng LOS ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $120,256.24. Ang kontrata ng LOS token ay 6d2Wze1KMUxQ28sFLrH9DKfgBXpUJSJYZaRbufucvBLV na may market cap na $1,118,399.31. Ang kontrata ng liquidity pool ay 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 na may kabuuang halaga na naka-lock (TVL) na $313,162.38. Ang LOS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOS/SOL na may kontrata na address 7yrhEG2YEdH3hcrskE1Zj2dPeVyp44kX6A3KRy1fMHQ2 ay $313,162.38.

Ang kabuuang transaksyon ng LOS/SOL ay 425 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 188 ang mga sales transactions.

Ang LOS/SOL pool ay may trading volume na $120,256.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOS sa SOL ay 0.000005014, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LOS sa USD ay $0.001118 ngayon.

LOS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/11/20251:21:45 AMsell$37.65$0.0011180.16880.05501433,664.462tJ7...xywB
09/11/20251:19:40 AMbuy$220.82$0.0011630.990.055214189,849.949C5...YeU9
09/11/20251:15:34 AMsell$414.29$0.0011181.850.055015370,323.923CCo...UNfd
09/11/20251:11:34 AMbuy$11.6$0.0011680.052040.0552379,937.9744hM...U3Ta
09/11/202512:59:31 AMbuy$4.23$0.0011680.018980.0552363,624.573nuJ...qJZo
09/11/202512:55:37 AMbuy$198.54$0.0011660.89010.055229170,210.3727MQ...jXkd
09/11/202512:55:16 AMbuy$445.67$0.0011611.990.055206383,768.628UP...mF6g
09/11/202512:54:42 AMbuy$121.58$0.0011560.5450.055185105,102.432Efk...9TFe
09/11/202512:54:18 AMbuy$187.18$0.0011540.83910.055174162,160.423kaG...243N
09/11/202512:53:29 AMbuy$11.65$0.0011520.052220.05516710,106.54ocQ...Sgsg
09/11/202512:53:10 AMsell$1.1$0.0011060.0049620.0549621,0003dGb...zRPS
09/11/202512:42:01 AMsell$13.88$0.0011070.062250.05496312,542.384NpZ...rbjQ
09/11/202512:40:22 AMsell$131.86$0.0011080.59110.054968118,9802RAA...tqHm
09/11/202512:38:16 AMsell$139.91$0.001110.62720.054978126,000.623ejY...PRZf
09/11/202512:24:12 AMsell$53.84$0.0011110.24130.05498548,418.33uDZ...Ah9B
09/11/202512:22:29 AMsell$220.6$0.0011140.9890.054994198,0003GNe...fUD5
09/11/202512:20:12 AMsell$418.56$0.0011191.870.055017373,953.854JLa...25Cw
09/11/202512:15:34 AMsell$20.03$0.0011220.089830.05503317,8473haM...wb51
09/11/202512:14:26 AMbuy$44.23$0.0011680.19830.0552437,840.032uwZ...paDH
09/11/202512:14:20 AMbuy$20.42$0.0011680.091580.05523817,484.535Pdd...vd9H