WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORIA-SOL pair

Presyo USD
$0.0009703
Presyo
0.058065 SOL
TVL
$87,323.76
MKT CAP
$970.2K
5m
0%
1h
-2.63%
4h
-13.16%
24h
-0.15%
Ibahagi
TXNS
70
Mga Bumili
49
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORIA:
42.2M
Pinagsama SOL:
$385.44

LORIA/SOL price stats sa Solana

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LORIA token sa DEX Meteora V2 ay $0.0009703. Ang presyo ng LORIA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $7,399.00. Ang kontrata ng LORIA token ay Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS na may market cap na $970,239.64. Ang kontrata ng liquidity pool ay 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M na may kabuuang halaga na naka-lock (TVL) na $87,323.77. Ang LORIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORIA/SOL na may kontrata na address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M ay $87,323.77.

Ang kabuuang transaksyon ng LORIA/SOL ay 70 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LORIA/SOL pool ay may trading volume na $7,399.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORIA sa SOL ay 0.000008065, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LORIA sa USD ay $0.0009703 ngayon.

LORIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/05/20265:57:26 AMsell$200.92$0.00097031.670.058065207,063.48
5kqWj...LZ12
5AtD...qZgE
10/05/20265:14:25 AMbuy$3$0.00099650.024950.0582823,012.52
GBSGE...q9VK
23k1...4KwY
10/05/20265:14:09 AMbuy$3$0.00099650.024950.058283,012.95
GBSGE...q9VK
6462...w471
10/05/20265:14:04 AMbuy$3$0.00099710.024950.0582853,011.2
GBSGE...q9VK
3YAx...jWGE
10/05/20264:50:58 AMbuy$0.009973$0.0010590.000082780.0587919.41
6smS4...ZZFE
2eN1...1Dgr
10/05/20264:50:13 AMbuy$830.41$0.0010816.880.058957768,175.77
6smSP...54FE
mfL7...sJwS
10/05/20264:45:10 AMbuy$36.39$0.0010560.30220.05877834,434.79
G7WCU...UAKU
2zPK...yqnq
10/05/20264:40:58 AMbuy$37.36$0.0010970.31080.05913434,032.19
G7WCU...UAKU
2HLp...aawy
10/05/20263:57:25 AMsell$42$0.0011050.34810.05916138,000
5uhBg...mAH8
533D...Ebb8
10/05/20263:56:16 AMsell$22.14$0.0011070.18340.05917420,000
BwxTz...Aa3e
2DzU...vHcJ
10/05/20263:45:10 AMsell$109.96$0.0011110.91020.05920298,917.08
HpAxK...e1gN
5bQy...Kq9c
10/05/20263:01:31 AMbuy$49.66$0.0011220.41010.05926644,264.14
G7WCU...UAKU
3gPS...cbfU
10/05/20262:56:34 AMbuy$32.66$0.001120.26950.05924929,137.57
G7WCU...UAKU
4f86...UwN2
10/05/20262:54:44 AMbuy$29.41$0.001120.24250.05923626,256.89
G7WCU...UAKU
3oDK...W3Ae
10/05/20262:54:00 AMbuy$30.77$0.0011170.25390.05922427,534.86
G7WCU...UAKU
2uqM...LnC9
10/05/20262:40:21 AMbuy$16.89$0.0011210.13910.05924415,056.07
G7WCU...UAKU
vQZg...xMHj
10/05/20262:15:17 AMbuy$22.5$0.0011220.18520.05923720,057.83
G7WCU...UAKU
4LRN...yXsQ
10/05/20262:11:23 AMbuy$29.22$0.0011210.24050.05922626,067.75
G7WCU...UAKU
38ik...VLKm
10/05/20262:03:05 AMbuy$25.59$0.0011170.2110.05921522,903.68
G7WCU...UAKU
3peN...wASy
10/05/20261:48:49 AMbuy$367.85$0.0011073.030.059134332,243.22
5kqWj...LZ12
2pfd...m99D