WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORIA-SOL pair

Presyo USD
$0.001838
Presyo
0.00002196 SOL
TVL
$117,176.95
MKT CAP
$1.8M
5m
0%
1h
-0.30%
4h
-11.80%
24h
16.37%
Ibahagi
TXNS
455
Mga Bumili
208
Mga Nagbenta
247
Dami
66K
Telegram price alerts
Pares:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORIA:
25.43M
Pinagsama SOL:
$841.01

LORIA/SOL price stats sa Solana

Noong Abril 1, 2026, ang kasalukuyang presyo ng LORIA token sa DEX Meteora V2 ay $0.001838. Ang presyo ng LORIA ay pataas 16.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $65,798.43. Ang kontrata ng LORIA token ay Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS na may market cap na $1,838,473.38. Ang kontrata ng liquidity pool ay 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M na may kabuuang halaga na naka-lock (TVL) na $117,176.95. Ang LORIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORIA/SOL na may kontrata na address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M ay $117,176.95.

Ang kabuuang transaksyon ng LORIA/SOL ay 455 sa nakaraang 24 na oras, kung saan 208 ang mga buy transactions, at 247 ang mga sales transactions.

Ang LORIA/SOL pool ay may trading volume na $65,798.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORIA sa SOL ay 0.00002196, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LORIA sa USD ay $0.001838 ngayon.

LORIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/01/20269:06:06 AMsell$183.87$0.0018382.190.00002196100,000
2QpZQ...EqfF
5Hk3...5LaV
04/01/20269:00:28 AMsell$19.57$0.0018440.23410.0000220510,615.87
Etedr...JA2K
4MKi...xEFK
04/01/20268:02:09 AMsell$47.11$0.0018530.56230.0000221125,427.87
CVT8G...Uszg
4Qye...NtEF
04/01/20267:06:05 AMsell$187.89$0.0019372.220.000022997,000
7EE37...oHYf
WPEu...FpKf
04/01/20267:04:47 AMsell$18.84$0.0019430.22310.0000239,700
7EE37...oHYf
35D7...cWTS
04/01/20267:02:43 AMsell$189.58$0.0019542.240.000023197,000
7EE37...oHYf
56GP...wXLa
04/01/20266:47:30 AMsell$18.8$0.0019580.22270.00002329,600
7EE37...oHYf
2Byv...SCUk
04/01/20266:45:31 AMsell$189.18$0.001972.230.000023396,000
7EE37...oHYf
4kmx...sx1f
04/01/20266:40:23 AMsell$0.005616$0.0019750.000066490.000023382.84
73ZzX...qYgM
2DWP...RBei
04/01/20266:36:55 AMsell$141.26$0.0020181.670.0000238870,000
2hQeb...9hBY
4vQQ...iB91
04/01/20266:20:57 AMsell$1.35$0.002010.016060.00002385673.6
ESUjK...JHm6
5hsL...RteF
04/01/20265:57:53 AMsell$60.25$0.0020080.71650.0000238830,000
2hQeb...9hBY
39Sg...WhjU
04/01/20265:55:35 AMsell$201.9$0.0020192.40.00002401100,000
HkHhg...dB7R
Qo8s...AEa9
04/01/20265:47:09 AMbuy$49.14$0.0021080.58480.0000250823,314.19
7iVCX...ECwi
63CB...2Lp8
04/01/20265:46:46 AMbuy$488.25$0.0020845.810.00002482234,215.83
7iVCX...ECwi
4KEv...Jq2c
04/01/20264:26:28 AMbuy$24.98$0.0020180.29970.0000242112,377.27
Hz6gr...eZWw
35Cq...Rftu
04/01/20264:21:47 AMsell$97.19$0.0019431.160.0000233350,000
HkHhg...dB7R
4Uxx...SQtz
04/01/20264:21:34 AMsell$195.61$0.0019562.340.00002347100,000
HkHhg...dB7R
4TvJ...PEHc
04/01/20263:10:32 AMsell$0.846$0.0019620.010150.00002356431.04
sdQ3n...WBng
4XBQ...Fw49
04/01/20263:10:32 AMbuy$1.12$0.0020430.013550.00002454552.5
DuYBA...Z9NV
4zVp...P7wy