WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORIA-SOL pair

Presyo USD
$0.00248
Presyo
0.00003022 SOL
TVL
$124,335.82
MKT CAP
$2.5M
5m
0%
1h
-4.72%
4h
-9.45%
24h
-1.45%
Ibahagi
TXNS
458
Mga Bumili
256
Mga Nagbenta
202
Dami
56K
Telegram price alerts
Pares:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORIA:
21.65M
Pinagsama SOL:
$860.66

LORIA/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LORIA token sa DEX Meteora V2 ay $0.00248. Ang presyo ng LORIA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $55,794.99. Ang kontrata ng LORIA token ay Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS na may market cap na $2,480,147.87. Ang kontrata ng liquidity pool ay 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M na may kabuuang halaga na naka-lock (TVL) na $124,335.82. Ang LORIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORIA/SOL na may kontrata na address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M ay $124,335.82.

Ang kabuuang transaksyon ng LORIA/SOL ay 458 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 202 ang mga sales transactions.

Ang LORIA/SOL pool ay may trading volume na $55,794.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORIA sa SOL ay 0.00003022, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LORIA sa USD ay $0.00248 ngayon.

LORIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20262:43:15 AMsell$243.71$0.002482.960.0000302298,251.38
7iVCX...ECwi
2Y4y...36wU
02/28/20262:36:10 AMsell$2.35$0.0024940.028640.00003035943.76
Cr2Vm...vnyL
2d6P...xDzr
02/28/20262:29:37 AMbuy$113.29$0.0025891.380.0000315443,757.45
HQhRe...9wuH
JP3k...d6me
02/28/20262:26:03 AMsell$269.94$0.0024943.280.00003038108,216
HQhRe...9wuH
1Dy4...9PA1
02/28/20262:13:05 AMsell$4.99$0.0025010.061020.000030541,998
4eUtq...VNvE
4L7b...mstL
02/28/20261:56:56 AMbuy$8.11$0.0026030.099150.000031793,118.06
DJUeF...HpAx
569T...uEEc
02/28/20261:38:08 AMbuy$2.45$0.0026050.030.00003178943.76
Cr2Vm...vnyL
Yg1X...ur4x
02/28/20261:38:08 AMbuy$8$0.0026060.097580.000031793,069.76
8D4EZ...6yHg
2TF9...VUnG
02/28/20261:23:01 AMsell$578.84$0.0025357.040.00003084228,275
HQhRe...9wuH
5sx7...pFSy
02/28/20261:20:45 AMsell$148$0.0025691.80.0000312657,589.02
8ryct...U8sQ
4KQ7...dKHu
02/28/20261:20:20 AMsell$584.68$0.0026057.110.00003168224,425
HQhRe...9wuH
4gXA...bVjK
02/28/20261:18:36 AMbuy$1.64$0.002740.020030.00003333600.98
C1QGa...wFxm
5AWt...m1n4
02/28/20261:17:43 AMbuy$0.2479$0.0027390.0030170.0000333390.51
C1QGa...wFxm
4Z4g...JWgB
02/28/20261:13:17 AMsell$28.26$0.0026290.34430.0000320310,750
C1QGa...wFxm
5XKr...ujXM
02/28/20261:04:45 AMsell$395.95$0.0026524.810.00003227149,250
7wqmW...RKBZ
6h29...VUii
02/28/202612:56:30 AMsell$5.33$0.0026690.065020.000032512,000
GXp17...hoHc
5Qa4...jugo
02/28/202612:53:30 AMbuy$268.78$0.0027623.270.0000336997,308.09
7iVCX...ECwi
71ev...BT2v
02/28/202612:35:46 AMbuy$288.67$0.0027293.520.00003337105,765.86
7iVCX...ECwi
2QEE...mJbF
02/27/202611:46:02 PMsell$3.09$0.0026090.037780.000031911,183.99
3wrFp...Wksd
59TJ...nzGh
02/27/202611:45:59 PMsell$656.96$0.0026318.030.00003217249,660
CtWEP...M7Vo
3JyL...sD8F