WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORIA-SOL pair

Presyo USD
$0.001284
Presyo
0.0000128 SOL
TVL
$96,030.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-4.06%
24h
-7.81%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
11K
Telegram price alerts
Pares:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORIA:
32.62M
Pinagsama SOL:
$539.83

LORIA/SOL price stats sa Solana

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng LORIA token sa DEX Meteora V2 ay $0.001284. Ang presyo ng LORIA ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,284.47. Ang kontrata ng LORIA token ay Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS na may market cap na $1,284,227.62. Ang kontrata ng liquidity pool ay 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M na may kabuuang halaga na naka-lock (TVL) na $96,030.58. Ang LORIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORIA/SOL na may kontrata na address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M ay $96,030.58.

Ang kabuuang transaksyon ng LORIA/SOL ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LORIA/SOL pool ay may trading volume na $11,284.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORIA sa SOL ay 0.0000128, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LORIA sa USD ay $0.001284 ngayon.

LORIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/26/20269:03:28 PMsell$598.81$0.0012845.970.0000128466,219.01
gasTz...RpnB
21Aq...sT4f
10/26/20267:47:25 PMsell$7.12$0.0013360.070980.000013315,331.76
6XvKA...GJUh
3fHQ...wwKt
10/26/20267:47:00 PMbuy$3.23$0.0013920.032210.000013862,323.56
6XvKA...GJUh
Vgnh...68wb
10/26/20267:46:45 PMbuy$4.19$0.0013930.041690.000013863,008.19
6XvKA...GJUh
3wFg...zUsK
10/26/20267:17:31 PMsell$0.4088$0.0013380.0040650.00001331305.4
7iVCX...ECwi
rpYq...Hj1Q
10/26/20263:32:27 PMsell$151.1$0.0013621.470.00001333110,925
9t2uC...2VqE
2sKF...kZuR
10/26/202610:49:41 AMsell$995.64$0.0013839.810.00001362719,836.48
44Nrw...QjpX
2Suq...zSg2
10/26/202610:25:22 AMbuy$160$0.0014651.570.00001446109,197.37
Fid7R...Hrxa
a74U...uSXD
10/26/20266:32:05 AMsell$0.009761$0.0013890.000096950.000013797.02
3k15f...aJoY
hpkL...ndZg
10/26/20266:11:00 AMsell$167.46$0.0013981.650.00001384119,784.34
DJUeF...HpAx
2Ld5...8JEv
10/26/20265:11:06 AMsell$107.17$0.0014111.050.0000139375,939.19
gasTz...RpnB
2ZNU...4QyN
10/26/20265:01:17 AMsell$102.29$0.0014171.010.0000139972,176.11
gasTz...RpnB
5mdV...EUGV
10/26/20265:00:30 AMbuy$1,086.07$0.00144910.730.00001432749,506.04
F7p3d...gmNe
5cjL...CvVr
10/26/20265:00:30 AMsell$0.1256$0.0014180.0012420.0000140288.6
CQwT1...xcWt
3sK6...Eky5
10/26/20264:53:39 AMbuy$543.83$0.0014025.370.00001386387,853.54
F7p3d...gmNe
63ix...opPx
10/26/20264:53:39 AMsell$49.42$0.001360.48860.0000134536,320.25
gtagy...WNdd
5Yry...av3W
10/26/20264:51:20 AMbuy$543.44$0.0013715.370.00001357396,286.6
F7p3d...gmNe
KY8u...C4Xn
10/26/20264:47:06 AMbuy$976.99$0.001339.680.00001319734,376.71
F7p3d...gmNe
3vy9...GN1H
10/26/20264:46:16 AMbuy$542.65$0.0012875.380.00001276421,546.65
F7p3d...gmNe
QoJM...T3au
10/26/20264:46:16 AMsell$32.87$0.001250.32590.0000123926,294.29
GxDC9...pXSq
3QUB...w2Kq