WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LORIA-SOL pair

Presyo USD
$0.0007102
Presyo
0.057376 SOL
TVL
$83,277.82
MKT CAP
$710.1K
5m
0%
1h
3.09%
4h
-1.21%
24h
-1.35%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
5K
Telegram price alerts
Pares:
7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M
LORIA:
Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS
SOL:
So11111111111111111111111111111111111111112
Pinagsama LORIA:
44.52M
Pinagsama SOL:
$536.51

LORIA/SOL price stats sa Solana

Noong Agosto 24, 2026, ang kasalukuyang presyo ng LORIA token sa DEX Meteora V2 ay $0.0007102. Ang presyo ng LORIA ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,023.75. Ang kontrata ng LORIA token ay Gj4TowizfdkRJNsTgBEkj2WpBZZmGE7o9nN8q6RhBAGS na may market cap na $710,126.11. Ang kontrata ng liquidity pool ay 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M na may kabuuang halaga na naka-lock (TVL) na $83,277.83. Ang LORIA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LORIA/SOL na may kontrata na address 7NAxbnjiWQmMbAAtCntkSyGqHEvVHZTmyaUBC6347B4M ay $83,277.83.

Ang kabuuang transaksyon ng LORIA/SOL ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LORIA/SOL pool ay may trading volume na $5,023.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LORIA sa SOL ay 0.000007376, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LORIA sa USD ay $0.0007102 ngayon.

LORIA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/24/20268:36:40 PMbuy$3.84$0.00071020.039920.0573765,411.97
GBSGE...q9VK
5JJt...z3i3
08/24/20267:41:18 PMsell$136.84$0.00068491.420.057114199,800
9RENg...SZC4
3py7...eYog
08/24/20267:40:58 PMsell$41.49$0.00068890.4310.05715660,239.7
9RENg...SZC4
3uTR...iULt
08/24/20266:57:12 PMbuy$76.85$0.00072230.80190.057538106,383.5
6Fmbh...wSj8
5JTP...oTxk
08/24/20265:22:50 PMbuy$4.75$0.00071890.04990.0575496,609.76
GBSGE...q9VK
2VQQ...qEaB
08/24/20263:52:56 PMbuy$73.64$0.00072720.76270.057532101,269.98
6Fmbh...wSj8
zHNQ...hjNh
08/24/20263:11:03 PMsell$99.66$0.00069821.030.057249142,730.77
8wTM5...6jm8
47Mr...LihD
08/24/202611:13:57 AMbuy$42.66$0.00070570.45060.05745360,457.61
9nDJP...maGz
4a9h...xqKN
08/24/202611:13:44 AMsell$87.25$0.00067870.92150.057169128,546.32
9nDJP...maGz
4Dsv...Jd4t
08/24/202611:13:17 AMsell$92.71$0.0006890.97960.057279134,565.3
9nDJP...maGz
64A4...3xh6
08/24/20269:55:11 AMbuy$13.24$0.00071960.13980.05759918,402.67
2YeV6...vB47
5zYB...zEwp
08/24/20269:39:30 AMbuy$32.86$0.00071830.3470.05758445,754.04
6Fmbh...wSj8
2Zyo...5yBd
08/24/20268:48:44 AMbuy$49.89$0.00070830.53110.0575470,445.9
95YU3...6KFJ
3QQJ...TL4F
08/24/20268:48:23 AMbuy$18.6$0.00070570.19830.05752326,355.71
DJUeF...HpAx
BJBP...T7Ht
08/24/20268:48:02 AMbuy$9.3$0.00070510.099150.05751713,189.63
DJUeF...HpAx
5m4b...GHgC
08/24/20268:48:00 AMbuy$9.98$0.00070590.10640.05752514,148.49
GJ9Eg...kccS
as96...x9JM
08/24/20268:48:00 AMbuy$0.9988$0.00070490.010640.0575141,416.92
3PEXR...7m5r
4Y7q...xEfQ
08/24/20268:43:37 AMbuy$26.78$0.00070510.28550.05751737,979.09
HvFdD...jqDK
4icV...yMDz
08/24/20268:43:37 AMsell$1,481.43$0.000708715.790.0575552.09M
DSyD3...h9Qg
4xzS...KbnE
08/24/20268:43:37 AMbuy$0.01395$0.00070570.00014870.05752319.76
7dGrd...uuUu
3FN2...DBvx