Impormasyon tungkol sa LOOK-SOL pair
- Pinagsama LOOK:
- 3.52M
- Pinagsama SOL:
- $893.72
LOOK/SOL price stats sa Solana
Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.0422. Ang presyo ng LOOK ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $22,079.35. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $38,926,474.35. Ang kontrata ng liquidity pool ay KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv na may kabuuang halaga na naka-lock (TVL) na $297,563.54. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/SOL ngayon?
Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv ay $297,563.54.
Ilang transaksyon ang mayroon sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/SOL ay 272 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 133 ang mga sales transactions.
Ano ang trading volume sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang LOOK/SOL pool ay may trading volume na $22,079.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa SOL?
Ang exchange rate ng 1 LOOK sa SOL ay 0.000253, na naitala noong 9:15 AM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.0422 ngayon.
LOOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 9:09:09 AM | buy | $16.53 | $0.0422 | 0.09915 | 0.000253 | 391.8 | 4GZ2...qNBV | |
| 11/10/2025 | 9:00:00 AM | sell | $441.66 | $0.04207 | 2.64 | 0.0002524 | 10,495.98 | 2H34...eoN1 | |
| 11/10/2025 | 9:00:01 AM | buy | $22.95 | $0.04217 | 0.1377 | 0.0002529 | 544.33 | 2ecA...unhu | |
| 11/10/2025 | 8:57:22 AM | sell | $6.28 | $0.04218 | 0.03769 | 0.0002531 | 148.87 | 4raF...GHiB | |
| 11/10/2025 | 8:15:55 AM | buy | $31.96 | $0.04225 | 0.1918 | 0.0002536 | 756.38 | 4Qpe...6hRQ | |
| 11/10/2025 | 8:13:49 AM | buy | $212.74 | $0.04223 | 1.27 | 0.0002532 | 5,036.9 | 3Rcd...R645 | |
| 11/10/2025 | 8:12:57 AM | buy | $129.79 | $0.04216 | 0.7778 | 0.0002526 | 3,078.29 | 5n2T...D8vC | |
| 11/10/2025 | 8:11:55 AM | buy | $104.89 | $0.04212 | 0.6281 | 0.0002522 | 2,490.02 | 3iFr...4FQ5 | |
| 11/10/2025 | 8:11:43 AM | buy | $44.03 | $0.04208 | 0.2637 | 0.000252 | 1,046.46 | k2B8...12L9 | |
| 11/10/2025 | 8:11:06 AM | buy | $11.38 | $0.04205 | 0.0682 | 0.0002519 | 270.72 | 5rKY...3wLB | |
| 11/10/2025 | 8:10:40 AM | buy | $83.89 | $0.04199 | 0.5029 | 0.0002517 | 1,997.47 | LCJ7...miPd | |
| 11/10/2025 | 8:06:51 AM | buy | $6.63 | $0.04202 | 0.03973 | 0.0002516 | 157.9 | 4SRj...4XPr | |
| 11/10/2025 | 8:04:08 AM | buy | $8.92 | $0.04206 | 0.05337 | 0.0002515 | 212.16 | 5EBz...Qx6U | |
| 11/10/2025 | 8:01:47 AM | sell | $10.84 | $0.04187 | 0.06481 | 0.0002503 | 258.92 | 5UTy...F1zb | |
| 11/10/2025 | 7:57:40 AM | buy | $10.9 | $0.04209 | 0.06514 | 0.0002515 | 258.94 | BTex...wCCP | |
| 11/10/2025 | 7:45:24 AM | buy | $14.86 | $0.04217 | 0.08867 | 0.0002515 | 352.51 | 2HsS...9Ggq | |
| 11/10/2025 | 7:43:54 AM | buy | $9.78 | $0.04219 | 0.0583 | 0.0002515 | 231.81 | 3ruu...gL7t | |
| 11/10/2025 | 7:33:04 AM | buy | $49.6 | $0.04216 | 0.2956 | 0.0002513 | 1,176.36 | 4jtn...Nsg6 | |
| 11/10/2025 | 7:30:56 AM | buy | $5.77 | $0.04211 | 0.03446 | 0.0002512 | 137.16 | 5cP1...Bt4h | |
| 11/10/2025 | 7:20:38 AM | sell | $67.6 | $0.04198 | 0.4027 | 0.0002501 | 1,610.23 | 4wMw...Ndvt |