WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.0422
Presyo
0.000253 SOL
TVL
$297,563.53
MKT CAP
$38.9M
5m
0%
1h
0.48%
4h
-1.20%
24h
4.75%
Ibahagi
TXNS
272
Mga Bumili
139
Mga Nagbenta
133
Dami
22K
Telegram price alerts
Pares:
KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
3.52M
Pinagsama SOL:
$893.72

LOOK/SOL price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.0422. Ang presyo ng LOOK ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $22,079.35. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $38,926,474.35. Ang kontrata ng liquidity pool ay KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv na may kabuuang halaga na naka-lock (TVL) na $297,563.54. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address KJcm7C6kGjUhwkDLw65NkPV4fctNNqMHbc5cbnRVcDv ay $297,563.54.

Ang kabuuang transaksyon ng LOOK/SOL ay 272 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 133 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $22,079.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.000253, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.0422 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20259:09:09 AMbuy$16.53$0.04220.099150.000253391.84GZ2...qNBV
11/10/20259:00:00 AMsell$441.66$0.042072.640.000252410,495.982H34...eoN1
11/10/20259:00:01 AMbuy$22.95$0.042170.13770.0002529544.332ecA...unhu
11/10/20258:57:22 AMsell$6.28$0.042180.037690.0002531148.874raF...GHiB
11/10/20258:15:55 AMbuy$31.96$0.042250.19180.0002536756.384Qpe...6hRQ
11/10/20258:13:49 AMbuy$212.74$0.042231.270.00025325,036.93Rcd...R645
11/10/20258:12:57 AMbuy$129.79$0.042160.77780.00025263,078.295n2T...D8vC
11/10/20258:11:55 AMbuy$104.89$0.042120.62810.00025222,490.023iFr...4FQ5
11/10/20258:11:43 AMbuy$44.03$0.042080.26370.0002521,046.46k2B8...12L9
11/10/20258:11:06 AMbuy$11.38$0.042050.06820.0002519270.725rKY...3wLB
11/10/20258:10:40 AMbuy$83.89$0.041990.50290.00025171,997.47LCJ7...miPd
11/10/20258:06:51 AMbuy$6.63$0.042020.039730.0002516157.94SRj...4XPr
11/10/20258:04:08 AMbuy$8.92$0.042060.053370.0002515212.165EBz...Qx6U
11/10/20258:01:47 AMsell$10.84$0.041870.064810.0002503258.925UTy...F1zb
11/10/20257:57:40 AMbuy$10.9$0.042090.065140.0002515258.94BTex...wCCP
11/10/20257:45:24 AMbuy$14.86$0.042170.088670.0002515352.512HsS...9Ggq
11/10/20257:43:54 AMbuy$9.78$0.042190.05830.0002515231.813ruu...gL7t
11/10/20257:33:04 AMbuy$49.6$0.042160.29560.00025131,176.364jtn...Nsg6
11/10/20257:30:56 AMbuy$5.77$0.042110.034460.0002512137.165cP1...Bt4h
11/10/20257:20:38 AMsell$67.6$0.041980.40270.00025011,610.234wMw...Ndvt