WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.03879
Presyo
0.0002327 SOL
TVL
$122,756.55
MKT CAP
$35.8M
5m
0%
1h
0.41%
4h
-7.32%
24h
-3.82%
Ibahagi
TXNS
249
Mga Bumili
138
Mga Nagbenta
111
Dami
20K
Telegram price alerts
Pares:
Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
1.57M
Pinagsama SOL:
$370.26

LOOK/SOL price stats sa Solana

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.03879. Ang presyo ng LOOK ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $20,078.36. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $35,779,287.29. Ang kontrata ng liquidity pool ay Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG na may kabuuang halaga na naka-lock (TVL) na $122,756.56. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG ay $122,756.56.

Ang kabuuang transaksyon ng LOOK/SOL ay 249 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 111 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $20,078.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.0002327, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.03879 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20255:24:39 PMbuy$85.68$0.038790.51410.00023272,209.035uqs...LbUU
11/10/20255:23:55 PMbuy$64.23$0.038770.38450.00023211,656.4235Eh...HEVy
11/10/20255:22:36 PMbuy$11.27$0.03870.067570.0002318291.4364S8...1MzB
11/10/20255:22:03 PMbuy$63.95$0.038640.38320.00023151,654.994ors...L8j3
11/10/20255:21:47 PMbuy$114.24$0.038510.68480.00023082,966.423boN...9zM5
11/10/20255:21:47 PMbuy$3.29$0.038580.019730.000231385.322vJG...2nm4
11/10/20255:21:28 PMbuy$35.44$0.038370.21270.0002302923.714hoz...NoLH
11/10/20255:19:52 PMsell$19.23$0.038650.11530.0002318497.613i1q...QaNH
11/10/20255:18:27 PMbuy$14.15$0.038830.084910.000233364.387oSc...gNvS
11/10/20255:18:21 PMbuy$25$0.038850.14980.0002328643.464MKT...EXw4
11/10/20255:18:14 PMbuy$46.66$0.03880.27970.00023261,202.573V6K...pNrA
11/10/20255:15:31 PMbuy$48.25$0.038680.28970.00023221,247.515Uk6...nyys
11/10/20255:03:38 PMbuy$71.47$0.03850.43030.00023181,856.143MHh...Whq2
11/10/20254:52:58 PMbuy$21.36$0.038510.12860.0002318554.79Hs6Q...uFHo
11/10/20254:52:22 PMsell$71.06$0.038370.42760.00023081,851.964iZE...57FA
11/10/20254:42:11 PMbuy$10.28$0.038420.062160.0002322267.665jmU...2XfT
11/10/20254:40:46 PMbuy$8.12$0.038430.049070.0002321211.35mQk4...Qstr
11/10/20254:40:13 PMbuy$7.77$0.038460.046890.0002321202.024x3t...HvmD
11/10/20254:31:39 PMsell$105.87$0.038510.6360.00023132,749.0821ih...W63c
11/10/20254:30:20 PMsell$591.01$0.038633.550.000232415,298.224fAN...T5ZH