WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.02479
Presyo
0.0001982 SOL
TVL
$225,141.4
MKT CAP
$22.9M
5m
0%
1h
0.53%
4h
-0.56%
24h
-2.27%
Ibahagi
TXNS
152
Mga Bumili
117
Mga Nagbenta
35
Dami
10K
Telegram price alerts
Pares:
Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
4.57M
Pinagsama SOL:
$894.99

LOOK/SOL price stats sa Solana

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.02479. Ang presyo ng LOOK ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $10,485.71. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $22,865,931.51. Ang kontrata ng liquidity pool ay Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG na may kabuuang halaga na naka-lock (TVL) na $225,141.41. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG ay $225,141.41.

Ang kabuuang transaksyon ng LOOK/SOL ay 152 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 35 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $10,485.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.0001982, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02479 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20252:17:35 AMsell$213.8$0.024791.70.00019828,624.573z9M...B53M
12/21/20251:42:26 AMsell$0.07469$0.024870.00059630.000198635KJx...96tF
12/21/20251:42:26 AMbuy$1,295.21$0.0247510.330.000197652,323.792ZNC...mauS
12/21/20251:42:26 AMsell$89.23$0.024890.71230.00019873,583.894CAA...A5UL
12/21/20251:41:24 AMsell$62.2$0.024360.49640.00019442,553.443Eqn...ZfUP
12/21/20251:32:23 AMsell$1,503.56$0.0246511.950.000196160,973.722Q2b...iebo
12/21/20251:32:23 AMbuy$213.2$0.024491.690.00019488,703.513Ekg...eK36
12/21/202512:51:46 AMbuy$172.55$0.025111.370.00019956,871.943LzB...tU7q
12/21/202512:37:01 AMbuy$149.38$0.025031.180.00019885,967.94snyk...jEwT
12/21/202512:36:08 AMsell$0.2269$0.024850.0018040.00019759.132nTw...DnrQ
12/21/202512:08:58 AMbuy$0.2262$0.024770.00180.00019719.135FLV...gJTe
12/20/202511:55:51 PMsell$404.15$0.024773.210.000196816,310.594vTG...ByBA
12/20/202511:13:58 PMbuy$266.92$0.024922.120.00019810,707.23pay...3JxT
12/20/20259:25:53 PMsell$167.08$0.025061.320.00019846,666.6662UK...1JHp
12/20/20259:11:12 PMsell$1.41$0.025110.011180.000198756.32WMF...Trbv
12/20/20258:43:32 PMsell$38.28$0.02510.30320.00019881,525.184LUh...5Nf3
12/20/20258:12:25 PMsell$202.35$0.025121.60.00019938,052.883hJD...3mPG
12/20/20258:09:21 PMsell$133.02$0.025191.050.00019995,279.265dBR...Y3s4
12/20/20257:31:01 PMsell$102.96$0.025290.81740.00020084,070.293GGu...yGoJ
12/20/20257:12:31 PMsell$22.65$0.025360.17960.000201893.375VZg...sRHq