WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.02327
Presyo
0.0001696 SOL
TVL
$227,798.82
MKT CAP
$21.5M
5m
0%
1h
0.46%
4h
4.44%
24h
12.11%
Ibahagi
TXNS
327
Mga Bumili
240
Mga Nagbenta
87
Dami
26K
Telegram price alerts
Pares:
Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
4.87M
Pinagsama SOL:
$834.32

LOOK/SOL price stats sa Solana

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.02327. Ang presyo ng LOOK ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $25,810.05. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $21,465,782.54. Ang kontrata ng liquidity pool ay Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG na may kabuuang halaga na naka-lock (TVL) na $227,798.83. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG ay $227,798.83.

Ang kabuuang transaksyon ng LOOK/SOL ay 327 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 87 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $25,810.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.0001696, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02327 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/30/20259:14:16 PMsell$21.95$0.023270.160.0001696943.294Knn...hPvb
11/30/20259:01:01 PMbuy$137.26$0.0233810.00017035,870.3vzAv...mAs1
11/30/20258:49:06 PMbuy$137.26$0.0233210.00016995,884.522MV8...223f
11/30/20258:36:59 PMbuy$137.09$0.0232410.00016955,898.913ugS...b2HE
11/30/20258:25:07 PMbuy$137.49$0.0232510.00016915,913.362JN5...ZqGk
11/30/20258:25:05 PMbuy$63.24$0.02320.460.00016882,725.017wmb...F4kn
11/30/20258:21:11 PMbuy$86.19$0.023150.62740.00016853,721.934aSU...d6TA
11/30/20258:17:58 PMsell$9.79$0.023070.071140.0001676424.412NQt...nwci
11/30/20258:17:33 PMsell$13.28$0.023090.096440.0001676575.233WDn...ApCv
11/30/20258:17:00 PMbuy$110.75$0.02320.80330.00016834,772.012FJu...e21i
11/30/20258:14:11 PMbuy$63.39$0.023160.460.0001682,736.542ri4...tdBa
11/30/20258:11:58 PMbuy$75.17$0.023130.54540.00016783,248.924XLR...3F88
11/30/20258:10:22 PMbuy$82.88$0.02310.60130.00016763,587.195yFa...H83u
11/30/20258:10:06 PMbuy$86.47$0.023070.62740.00016733,748.2528LB...kg7f
11/30/20258:05:08 PMsell$76.6$0.023050.55590.00016723,323.254uHD...M2BU
11/30/20258:04:41 PMsell$67.36$0.023050.48950.00016742,922.483CV4...x6Fj
11/30/20258:03:08 PMbuy$63.27$0.023150.460.00016832,732.46QLum...MTmk
11/30/20258:01:53 PMbuy$75.03$0.023130.54540.00016813,244.073ACv...Znwz
11/30/20257:59:01 PMbuy$86.45$0.023130.62740.00016783,737.122moJ...KaG8
11/30/20257:52:16 PMbuy$63.26$0.023060.460.00016762,743.439ha6...MAi3