WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOK-SOL pair

Presyo USD
$0.004189
Presyo
0.00004854 SOL
TVL
$1,956.43
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.39%
24h
1.98%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
155
Telegram price alerts
Pares:
Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG
LOOK:
9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon
SOL:
So11111111111111111111111111111111111111112
Pinagsama LOOK:
233,413.81
Pinagsama SOL:
$11.33

LOOK/SOL price stats sa Solana

Noong Marso 3, 2026, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.004189. Ang presyo ng LOOK ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $154.54. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $3,864,494.73. Ang kontrata ng liquidity pool ay Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG na may kabuuang halaga na naka-lock (TVL) na $1,956.44. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG ay $1,956.44.

Ang kabuuang transaksyon ng LOOK/SOL ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LOOK/SOL pool ay may trading volume na $154.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOK sa SOL ay 0.00004854, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.004189 ngayon.

LOOK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/03/20265:23:56 AMsell$0.7117$0.0041890.0082460.00004854169.88
Catye...rSiP
3zqc...1ums
03/03/20265:22:58 AMbuy$1.16$0.0041810.01350.00004835279.31
NNNmq...Fyha
4ir7...Kjem
03/03/20264:15:21 AMsell$0.9973$0.0042270.011560.00004903235.91
Catye...rSiP
5aZ5...xHUj
03/03/20261:51:31 AMsell$0.6746$0.0041730.0078040.00004827161.65
NNNmq...Fyha
46cV...HKa9
03/03/20261:14:19 AMsell$0.5043$0.0042580.0057980.00004896118.42
En3NP...YuzP
322q...kbvb
03/03/20261:12:36 AMbuy$4.56$0.0042850.052470.000049211,066.3
gtagy...WNdd
4gWd...EnfV
03/03/20261:12:36 AMsell$2.05$0.0042740.023630.00004909481.47
Catye...rSiP
3ByA...WxTL
03/03/202612:12:20 AMbuy$4.96$0.0043330.057510.000050151,146.73
2QfBN...WW2T
4GXA...3kSQ
03/03/202612:03:38 AMbuy$0.3727$0.0043250.0042990.0000498886.18
7dGrd...uuUu
5M5U...sp8B
03/03/202612:03:31 AMsell$2.15$0.0043040.024850.00004962500.81
GgGap...Dujt
oWCu...ipAH
03/03/202612:03:31 AMbuy$7.38$0.0043030.085120.000049611,715.89
4ydhY...8uxv
VJQ8...VZme
03/03/202612:03:31 AMsell$0.4177$0.0043050.0048160.0000496397.03
TAPND...gMqi
5BZe...M7Cf
03/03/202612:02:09 AMbuy$5.27$0.0042410.060950.000048971,244.46
7dGrd...uuUu
4svP...ZswF
03/02/202611:59:49 PMsell$0.04313$0.0041630.00049840.000048110.36
8pY1A...QF4w
GYQQ...mfYw
03/02/202611:59:49 PMsell$0.8944$0.0041670.010330.00004815214.61
Catye...rSiP
5jsK...j7CA
03/02/202611:59:49 PMbuy$3.68$0.00420.04260.00004853877.81
2QfBN...WW2T
5qLr...JM1E
03/02/202611:47:19 PMbuy$2.25$0.0041540.0260.00004788542.98
En3NP...YuzP
3Rnd...GRj6
03/02/202611:26:29 PMbuy$0.8843$0.0041480.010150.00004763213.19
aYaJa...GmYf
4NEW...NCnX
03/02/20268:42:02 PMsell$7.42$0.004190.084780.000047831,772.38
4ydhY...8uxv
51M1...grtd
03/02/20267:29:19 PMsell$0.641$0.0042240.0073460.00004841151.75
Catye...rSiP
5YgX...ck6P