Impormasyon tungkol sa LOOK-SOL pair
- Pinagsama LOOK:
- 4.87M
- Pinagsama SOL:
- $834.32
LOOK/SOL price stats sa Solana
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng LOOK token sa DEX Meteora V2 ay $0.02327. Ang presyo ng LOOK ay pataas 12.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 327 trades na may dami ng kalakalan na $25,810.05. Ang kontrata ng LOOK token ay 9223LqDuoJXyhCtvi54DUQPGS8Xf29kUEQRr7Sfhmoon na may market cap na $21,465,782.54. Ang kontrata ng liquidity pool ay Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG na may kabuuang halaga na naka-lock (TVL) na $227,798.83. Ang LOOK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng LOOK/SOL ngayon?
Ang kasalukuyang liquidity ng LOOK/SOL na may kontrata na address Ep5MouzWgvdSSwUyekGQ3UyHMzaa4FKLZga4fEqk2VHG ay $227,798.83.
Ilang transaksyon ang mayroon sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LOOK/SOL ay 327 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa LOOK/SOL pool sa nakaraang 24 na oras?
Ang LOOK/SOL pool ay may trading volume na $25,810.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LOOK sa SOL?
Ang exchange rate ng 1 LOOK sa SOL ay 0.0001696, na naitala noong 9:19 PM UTC.
Magkano ang 1 LOOK sa dolyar?
Ang presyo ng pagpapalit ng 1 LOOK sa USD ay $0.02327 ngayon.
LOOK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:14:16 PM | sell | $21.95 | $0.02327 | 0.16 | 0.0001696 | 943.29 | 4Knn...hPvb | |
| 11/30/2025 | 9:01:01 PM | buy | $137.26 | $0.02338 | 1 | 0.0001703 | 5,870.3 | vzAv...mAs1 | |
| 11/30/2025 | 8:49:06 PM | buy | $137.26 | $0.02332 | 1 | 0.0001699 | 5,884.52 | 2MV8...223f | |
| 11/30/2025 | 8:36:59 PM | buy | $137.09 | $0.02324 | 1 | 0.0001695 | 5,898.91 | 3ugS...b2HE | |
| 11/30/2025 | 8:25:07 PM | buy | $137.49 | $0.02325 | 1 | 0.0001691 | 5,913.36 | 2JN5...ZqGk | |
| 11/30/2025 | 8:25:05 PM | buy | $63.24 | $0.0232 | 0.46 | 0.0001688 | 2,725.01 | 7wmb...F4kn | |
| 11/30/2025 | 8:21:11 PM | buy | $86.19 | $0.02315 | 0.6274 | 0.0001685 | 3,721.93 | 4aSU...d6TA | |
| 11/30/2025 | 8:17:58 PM | sell | $9.79 | $0.02307 | 0.07114 | 0.0001676 | 424.41 | 2NQt...nwci | |
| 11/30/2025 | 8:17:33 PM | sell | $13.28 | $0.02309 | 0.09644 | 0.0001676 | 575.23 | 3WDn...ApCv | |
| 11/30/2025 | 8:17:00 PM | buy | $110.75 | $0.0232 | 0.8033 | 0.0001683 | 4,772.01 | 2FJu...e21i | |
| 11/30/2025 | 8:14:11 PM | buy | $63.39 | $0.02316 | 0.46 | 0.000168 | 2,736.54 | 2ri4...tdBa | |
| 11/30/2025 | 8:11:58 PM | buy | $75.17 | $0.02313 | 0.5454 | 0.0001678 | 3,248.92 | 4XLR...3F88 | |
| 11/30/2025 | 8:10:22 PM | buy | $82.88 | $0.0231 | 0.6013 | 0.0001676 | 3,587.19 | 5yFa...H83u | |
| 11/30/2025 | 8:10:06 PM | buy | $86.47 | $0.02307 | 0.6274 | 0.0001673 | 3,748.25 | 28LB...kg7f | |
| 11/30/2025 | 8:05:08 PM | sell | $76.6 | $0.02305 | 0.5559 | 0.0001672 | 3,323.25 | 4uHD...M2BU | |
| 11/30/2025 | 8:04:41 PM | sell | $67.36 | $0.02305 | 0.4895 | 0.0001674 | 2,922.48 | 3CV4...x6Fj | |
| 11/30/2025 | 8:03:08 PM | buy | $63.27 | $0.02315 | 0.46 | 0.0001683 | 2,732.46 | QLum...MTmk | |
| 11/30/2025 | 8:01:53 PM | buy | $75.03 | $0.02313 | 0.5454 | 0.0001681 | 3,244.07 | 3ACv...Znwz | |
| 11/30/2025 | 7:59:01 PM | buy | $86.45 | $0.02313 | 0.6274 | 0.0001678 | 3,737.12 | 2moJ...KaG8 | |
| 11/30/2025 | 7:52:16 PM | buy | $63.26 | $0.02306 | 0.46 | 0.0001676 | 2,743.43 | 9ha6...MAi3 |